Haleon (HLN)
NYSE: HLN
· Real-Time Price · USD
10.49
0.08 (0.77%)
At close: Jun 23, 2025, 3:59 PM
10.41
-0.76%
After-hours: Jun 23, 2025, 05:08 PM EDT
Haleon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.52 | 10.53 | 10.39 | 10.41 | 10.41 | n/a | 14,895,918 |
| Jun 18, 2025 | 10.53 | 10.54 | 10.43 | 10.45 | 10.45 | 0.38% | 17,258,400 |
| Jun 17, 2025 | 10.64 | 10.65 | 10.48 | 10.50 | 10.50 | 0.48% | 13,128,400 |
| Jun 16, 2025 | 10.74 | 10.84 | 10.71 | 10.72 | 10.72 | 2.10% | 15,296,211 |
| Jun 13, 2025 | 10.87 | 10.93 | 10.85 | 10.87 | 10.87 | 1.40% | 10,805,652 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.