AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Haleon (HLN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.88

-0.10 (-1.00%)

At close: Feb 20, 2025, 3:59 PM

9.90

0.15%

After-hours: Feb 20, 2025, 06:30 PM EST

HLN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	9.94	9.99	9.91	9.98	-0.01	-0.10%	4,405,212
Feb 18, 2025	10.02	10.06	9.93	9.99	0.28	2.88%	9,754,740
Feb 14, 2025	9.88	9.88	9.70	9.71	-0.24	-2.41%	5,836,890
Feb 13, 2025	9.80	9.96	9.78	9.95	0.09	0.91%	7,454,845
Feb 12, 2025	9.77	9.88	9.71	9.86	0.01	0.10%	4,946,700
Feb 11, 2025	9.82	9.88	9.81	9.85	0.17	1.76%	6,683,300
Feb 10, 2025	9.65	9.73	9.65	9.68	0.13	1.36%	7,468,400
Feb 7, 2025	9.54	9.58	9.52	9.55	0.04	0.42%	7,830,207
Feb 6, 2025	9.55	9.57	9.48	9.51	-0.12	-1.25%	11,206,900
Feb 5, 2025	9.63	9.68	9.57	9.63	0.11	1.16%	8,590,401
Feb 4, 2025	9.50	9.55	9.45	9.52	0.04	0.42%	13,031,900
Feb 3, 2025	9.38	9.50	9.35	9.48	0.01	0.11%	10,276,837
Jan 31, 2025	9.37	9.50	9.30	9.47	-0.10	-1.04%	15,365,757
Jan 30, 2025	9.47	9.62	9.42	9.57	0.04	0.42%	16,259,566
Jan 29, 2025	9.45	9.55	9.42	9.53	-0.01	-0.10%	14,822,410
Jan 28, 2025	9.58	9.59	9.50	9.54	-0.05	-0.52%	10,824,936
Jan 27, 2025	9.52	9.60	9.47	9.59	0.20	2.13%	11,053,268
Jan 24, 2025	9.39	9.43	9.38	9.39	0.00	0.00%	5,991,745
Jan 23, 2025	9.32	9.41	9.32	9.39	0.17	1.84%	8,791,940
Jan 22, 2025	9.27	9.30	9.22	9.22	-0.02	-0.22%	11,060,859
Jan 21, 2025	9.20	9.25	9.16	9.24	0.00	0.00%	9,836,906
Jan 17, 2025	9.19	9.32	9.19	9.24	0.05	0.54%	21,227,300
Jan 16, 2025	9.11	9.24	9.10	9.19	0.08	0.88%	18,202,360
Jan 15, 2025	9.20	9.21	9.08	9.11	0.10	1.11%	18,200,200
Jan 14, 2025	9.09	9.10	8.86	9.01	-0.09	-0.99%	20,805,300
Jan 13, 2025	9.07	9.12	9.02	9.10	0.00	0.00%	8,323,400
Jan 10, 2025	9.22	9.26	9.10	9.10	-0.39	-4.11%	13,143,774
Jan 8, 2025	9.45	9.52	9.38	9.49	0.03	0.32%	11,083,093
Jan 7, 2025	9.49	9.56	9.46	9.46	0.01	0.11%	8,542,629
Jan 6, 2025	9.51	9.55	9.44	9.45	-0.01	-0.11%	8,521,800
Jan 3, 2025	9.49	9.51	9.44	9.46	0.02	0.21%	4,644,000
Jan 2, 2025	9.52	9.55	9.44	9.44	-0.10	-1.05%	4,784,191
Dec 31, 2024	9.53	9.61	9.52	9.54	0.03	0.32%	3,512,019
Dec 30, 2024	9.55	9.56	9.43	9.51	-0.13	-1.35%	6,218,100
Dec 27, 2024	9.61	9.67	9.60	9.64	-0.10	-1.03%	4,724,200
Dec 26, 2024	9.70	9.77	9.68	9.74	0.00	0.00%	3,918,700
Dec 24, 2024	9.73	9.77	9.70	9.74	0.02	0.21%	1,211,727
Dec 23, 2024	9.74	9.74	9.63	9.72	0.03	0.31%	5,489,213
Dec 20, 2024	9.60	9.77	9.60	9.69	-0.01	-0.10%	5,796,123
Dec 19, 2024	9.69	9.73	9.62	9.70	-0.01	-0.10%	7,202,132
Dec 18, 2024	9.89	9.91	9.70	9.71	-0.20	-2.02%	6,176,500
Dec 17, 2024	9.87	9.95	9.87	9.91	0.19	1.95%	10,382,100
Dec 16, 2024	9.72	9.85	9.70	9.72	-0.04	-0.41%	8,417,500
Dec 13, 2024	9.83	9.84	9.72	9.76	0.03	0.31%	11,526,562
Dec 12, 2024	9.78	9.84	9.72	9.73	-0.04	-0.41%	10,505,200
Dec 11, 2024	9.73	9.86	9.72	9.77	0.10	1.03%	10,634,338
Dec 10, 2024	9.64	9.71	9.60	9.67	0.03	0.31%	6,431,300
Dec 9, 2024	9.57	9.70	9.54	9.64	-0.03	-0.31%	8,617,515
Dec 6, 2024	9.73	9.75	9.66	9.67	-0.06	-0.62%	5,604,348
Dec 5, 2024	9.74	9.77	9.71	9.73	0.04	0.41%	5,937,248