Haleon (HLN)
NYSE: HLN
· Real-Time Price · USD
11.35
0.02 (0.18%)
At close: May 30, 2025, 3:59 PM
11.35
0.04%
After-hours: May 30, 2025, 04:04 PM EDT
Haleon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.35 | 11.40 | 11.28 | 11.35 | 11.35 | n/a | 24,804,983 |
| May 29, 2025 | 11.28 | 11.36 | 11.25 | 11.33 | 11.33 | -0.18% | 19,219,523 |
| May 28, 2025 | 11.23 | 11.29 | 11.21 | 11.25 | 11.25 | -0.71% | 19,414,000 |
| May 27, 2025 | 11.30 | 11.35 | 11.20 | 11.23 | 11.23 | -0.18% | 15,185,733 |
| May 23, 2025 | 11.12 | 11.19 | 11.05 | 11.14 | 11.14 | -0.80% | 20,774,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.