Haleon (HLNCF)
PNK: HLNCF
· Real-Time Price · USD
5.17
0.13 (2.48%)
At close: May 01, 2025, 2:11 PM
Haleon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.41 | n/a | 5.41 | n/a | 5.41 | n/a | 5.41 | n/a | n/a | 778 |
| Apr 30, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 4.92 | 4.92 | 5.05 | 5.05 | -6.65% | 9,301 |
| Apr 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 4.97 | 4.97 | 5.07 | 5.07 | 0.40% | 6,642 |
| Apr 28, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.03 | 5.03 | 5.05 | 5.05 | -0.39% | 2,091 |
| Apr 25, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4.90 | 4.90 | 5.03 | 5.03 | -0.40% | 2,487 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.