Haleon (HLNCF)
OTC: HLNCF
· Real-Time Price · USD
5.27
-0.12 (-2.23%)
At close: Jun 13, 2025, 1:30 PM
Haleon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.53 | 5.53 | 5.27 | 5.27 | 5.27 | n/a | 16,934 |
| Jun 12, 2025 | 5.45 | 5.45 | 5.30 | 5.39 | 5.39 | 2.28% | 920 |
| Jun 11, 2025 | 5.50 | 5.56 | 5.21 | 5.21 | 5.21 | -3.34% | 3,147 |
| Jun 10, 2025 | 5.37 | 5.40 | 5.35 | 5.40 | 5.40 | 3.65% | 19,684 |
| Jun 9, 2025 | 5.58 | 5.58 | 5.38 | 5.43 | 5.43 | 0.56% | 17,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.