Haleon (HLNCF)
PNK: HLNCF
· Real-Time Price · USD
5.57
0.07 (1.27%)
At close: May 23, 2025, 3:38 PM
Haleon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | n/a | 9,363 |
| May 22, 2025 | 5.53 | 5.69 | 5.50 | 5.50 | 5.50 | -1.26% | 168,988 |
| May 21, 2025 | 5.67 | 5.67 | 5.55 | 5.55 | 5.55 | 0.91% | 3,953 |
| May 20, 2025 | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | -1.08% | 3,996 |
| May 19, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -4.19% | 642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.