Hongli Group Inc. (HLP)
NASDAQ: HLP
· Real-Time Price · USD
0.85
-0.11 (-11.46%)
At close: Jun 24, 2025, 3:59 PM
0.91
6.43%
Pre-market: Jun 25, 2025, 04:50 AM EDT
Hongli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.93 | 0.96 | 0.84 | 0.87 | 0.87 | n/a | 407,151 |
| Jun 23, 2025 | 0.95 | 0.96 | 0.88 | 0.96 | 0.96 | 10.34% | 63,000 |
| Jun 20, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -6.25% | 2,900 |
| Jun 18, 2025 | 0.90 | 0.96 | 0.86 | 0.93 | 0.93 | 3.33% | 328,154 |
| Jun 17, 2025 | 0.96 | 0.96 | 0.90 | 0.93 | 0.93 | 0.00% | 39,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.