AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hongli Group Inc. (HLP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.33

0.05 (3.91%)

At close: Jan 15, 2025, 10:37 AM

HLP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.28	1.35	1.27	1.28	-0.02	-1.54%	10,653
Jan 13, 2025	1.29	1.30	1.25	1.30	-0.02	-1.52%	19,028
Jan 10, 2025	1.32	1.33	1.29	1.32	-0.02	-1.49%	17,091
Jan 8, 2025	1.39	1.39	1.33	1.34	0.04	3.08%	5,300
Jan 7, 2025	1.35	1.35	1.30	1.30	-0.02	-1.52%	5,027
Jan 6, 2025	1.36	1.36	1.32	1.32	-0.05	-3.65%	25,233
Jan 3, 2025	1.35	1.39	1.30	1.37	-0.01	-0.72%	26,619
Jan 2, 2025	1.34	1.42	1.34	1.38	0.07	5.34%	18,666
Dec 31, 2024	1.42	1.46	1.31	1.31	-0.11	-7.75%	22,839
Dec 30, 2024	1.38	1.42	1.35	1.42	0.04	2.90%	21,029
Dec 27, 2024	1.35	1.46	1.29	1.38	0.07	5.34%	105,826
Dec 26, 2024	1.37	1.38	1.30	1.31	0.01	0.77%	42,028
Dec 24, 2024	1.35	1.38	1.30	1.30	-0.05	-3.70%	28,600
Dec 23, 2024	1.34	1.35	1.29	1.35	0.01	0.75%	36,500
Dec 20, 2024	1.35	1.43	1.34	1.34	-0.05	-3.60%	114,502
Dec 19, 2024	1.52	1.52	1.34	1.39	-0.06	-4.14%	110,646
Dec 18, 2024	1.40	1.50	1.39	1.45	0.07	5.07%	66,609
Dec 17, 2024	1.34	1.59	1.34	1.38	-0.01	-0.72%	165,933
Dec 16, 2024	1.37	1.44	1.31	1.39	0.02	1.46%	62,039
Dec 13, 2024	1.36	1.50	1.32	1.37	-0.02	-1.44%	88,816
Dec 12, 2024	1.42	1.42	1.35	1.39	-0.01	-0.71%	23,100
Dec 11, 2024	1.42	1.68	1.36	1.40	-0.02	-1.41%	456,104
Dec 10, 2024	1.45	1.54	1.34	1.42	-0.03	-2.07%	135,748
Dec 9, 2024	1.30	1.45	1.29	1.45	0.15	11.54%	52,446
Dec 6, 2024	1.31	1.50	1.26	1.30	0.03	2.36%	81,402
Dec 5, 2024	1.22	1.31	1.19	1.27	0.02	1.60%	36,896
Dec 4, 2024	1.24	1.30	1.24	1.25	0.01	0.81%	15,800
Dec 3, 2024	1.26	1.26	1.24	1.24	-0.02	-1.59%	3,328
Dec 2, 2024	1.24	1.35	1.18	1.26	0.01	0.80%	30,608
Nov 29, 2024	1.20	1.40	1.20	1.25	-0.01	-0.79%	21,700
Nov 27, 2024	1.21	1.31	1.21	1.26	-0.05	-3.82%	31,118
Nov 26, 2024	1.37	1.37	1.19	1.31	-0.08	-5.76%	32,998
Nov 25, 2024	1.26	1.39	1.14	1.39	0.14	11.20%	46,130
Nov 22, 2024	1.25	1.28	1.25	1.25	0.00	0.00%	16,537
Nov 21, 2024	1.27	1.31	1.22	1.25	-0.02	-1.57%	20,437
Nov 20, 2024	1.17	1.29	1.17	1.27	0.10	8.55%	28,445
Nov 19, 2024	1.15	1.20	1.15	1.17	0.00	0.00%	18,740
Nov 18, 2024	1.13	1.25	1.13	1.17	0.04	3.54%	23,032
Nov 15, 2024	1.19	1.20	1.12	1.13	0.03	2.73%	24,955
Nov 14, 2024	1.24	1.25	1.10	1.10	-0.15	-12.00%	22,400
Nov 13, 2024	1.25	1.26	1.20	1.25	0.00	0.00%	23,804
Nov 12, 2024	1.26	1.31	1.25	1.25	0.02	1.63%	20,800
Nov 11, 2024	1.22	1.24	1.18	1.23	-0.08	-6.11%	8,700
Nov 8, 2024	1.32	1.32	1.29	1.31	-0.01	-0.76%	3,245
Nov 7, 2024	1.38	1.38	1.30	1.32	0.02	1.54%	6,800
Nov 6, 2024	1.32	1.33	1.25	1.30	-0.04	-2.99%	10,681
Nov 5, 2024	1.35	1.41	1.31	1.34	-0.02	-1.47%	7,604
Nov 4, 2024	1.23	1.46	1.23	1.36	0.08	6.25%	17,400
Nov 1, 2024	1.20	1.32	1.19	1.28	0.08	6.67%	106,210
Oct 31, 2024	1.24	1.28	1.16	1.20	0.05	4.35%	4,300