Price Alert

Hongli Group Inc. (HLP)

NASDAQ: HLP · Real-Time Price · USD

0.91

0.11 (14.47%)

At close: Sep 10, 2025, 3:59 PM

0.97

6.31%

After-hours: Sep 10, 2025, 04:47 PM EDT

HLP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.64	0.82	0.64	0.80	0.80	21.21%	292,140
Sep 8, 2025	0.68	0.72	0.66	0.66	0.66	-5.71%	166,849
Sep 5, 2025	0.70	0.76	0.68	0.70	0.69	1.45%	266,700
Sep 4, 2025	0.66	0.69	0.66	0.69	0.69	4.55%	131,579
Sep 3, 2025	0.70	0.70	0.66	0.66	0.66	-2.94%	31,092
Sep 2, 2025	0.71	0.71	0.67	0.68	0.68	-1.45%	40,146
Aug 29, 2025	0.69	0.72	0.68	0.69	0.69	-4.17%	269,700
Aug 28, 2025	0.68	0.72	0.66	0.72	0.72	5.88%	247,100
Aug 27, 2025	0.70	0.73	0.66	0.68	0.68	-2.86%	42,632
Aug 26, 2025	0.74	0.75	0.70	0.70	0.70	-1.41%	181,696
Aug 25, 2025	0.64	0.75	0.64	0.71	0.71	4.41%	1,282,114
Aug 22, 2025	0.66	0.70	0.63	0.68	0.68	9.68%	141,300
Aug 21, 2025	0.64	0.65	0.62	0.62	0.62	-6.06%	3,500
Aug 20, 2025	0.65	0.67	0.63	0.66	0.66	0.00%	2,900
Aug 19, 2025	0.68	0.68	0.63	0.66	0.66	1.54%	16,511
Aug 18, 2025	0.65	0.65	0.64	0.65	0.65	-2.99%	4,300
Aug 15, 2025	0.65	0.68	0.64	0.67	0.67	-1.47%	15,102
Aug 14, 2025	0.65	0.68	0.65	0.68	0.68	0.00%	127,900
Aug 13, 2025	0.66	0.69	0.66	0.68	0.68	-1.45%	144,127
Aug 12, 2025	0.66	0.71	0.65	0.69	0.69	4.55%	258,257