Hongli Group Inc. (HLP)
NASDAQ: HLP
· Real-Time Price · USD
0.99
0.00 (0.50%)
At close: May 30, 2025, 3:59 PM
0.99
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Hongli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | n/a | 9,437 |
| May 29, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | 0.00% | 12,849 |
| May 28, 2025 | 1.00 | 1.05 | 0.87 | 0.95 | 0.95 | -4.04% | 40,000 |
| May 27, 2025 | 0.98 | 1.05 | 0.95 | 0.99 | 0.99 | 4.21% | 31,510 |
| May 23, 2025 | 1.07 | 1.10 | 1.00 | 1.05 | 1.05 | 6.06% | 23,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.