Hang Lung Properties Limi... (HLPPF)
OTC: HLPPF
· Real-Time Price · USD
0.84
0.00 (0.24%)
At close: Jun 05, 2025, 2:00 AM
HLPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 90,441 |
| Sep 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 50 |
| Sep 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Sep 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Sep 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Sep 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Sep 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Sep 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Sep 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Sep 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Sep 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | 1,818 |
| Aug 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 50 |
| Aug 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 14.58% | 300 |
| Aug 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 3,000 |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 3,000 |
| Aug 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 3,000 |
| Aug 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 3,000 |