Hang Lung Properties Limi... (HLPPY)
PNK: HLPPY
· Real-Time Price · USD
3.98
-0.07 (-1.70%)
At close: Jun 06, 2025, 9:53 AM
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | n/a | 5,084 |
| Jun 4, 2025 | 4.01 | 4.01 | 3.92 | 3.93 | 3.93 | -2.96% | 6,100 |
| Jun 3, 2025 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | -0.76% | 4,922 |
| Jun 2, 2025 | 3.88 | 3.90 | 3.86 | 3.90 | 3.90 | 0.00% | 8,936 |
| May 30, 2025 | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | -0.77% | 11,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.