Hang Lung Properties Limi... (HLPPY)
OTC: HLPPY
· Real-Time Price · USD
5.30
0.08 (1.53%)
At close: Aug 14, 2025, 3:24 PM
HLPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.04 | 5.30 | 5.04 | 5.30 | 5.30 | 2.91% | 2,193 |
| Aug 13, 2025 | 5.22 | 5.22 | 5.15 | 5.15 | 5.09 | 0.00% | 1,801 |
| Aug 12, 2025 | 5.20 | 5.20 | 5.11 | 5.15 | 5.08 | -1.15% | 2,147 |
| Aug 11, 2025 | 5.10 | 5.26 | 5.10 | 5.21 | 5.14 | 1.17% | 5,700 |
| Aug 8, 2025 | 5.10 | 5.33 | 5.10 | 5.15 | 5.09 | -0.39% | 4,011 |
| Aug 7, 2025 | 5.21 | 5.25 | 5.17 | 5.17 | 5.11 | 1.37% | 5,500 |
| Aug 6, 2025 | 4.92 | 5.10 | 4.92 | 5.10 | 5.04 | 0.20% | 610 |
| Aug 5, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.02 | -0.20% | 540 |
| Aug 4, 2025 | 5.25 | 5.25 | 5.10 | 5.10 | 5.04 | -1.35% | 3,900 |
| Aug 1, 2025 | 5.22 | 5.22 | 5.00 | 5.17 | 5.11 | 0.19% | 7,329 |
| Jul 31, 2025 | 5.17 | 5.17 | 5.07 | 5.16 | 5.10 | 0.39% | 5,726 |
| Jul 30, 2025 | 4.94 | 5.14 | 4.94 | 5.14 | 5.08 | 5.76% | 31,400 |
| Jul 29, 2025 | 4.99 | 4.99 | 4.86 | 4.86 | 4.80 | -0.61% | 4,200 |
| Jul 28, 2025 | 4.70 | 4.89 | 4.70 | 4.89 | 4.83 | 3.16% | 3,915 |
| Jul 25, 2025 | 4.91 | 4.91 | 4.56 | 4.74 | 4.68 | 0.85% | 6,000 |
| Jul 24, 2025 | 4.75 | 4.76 | 4.70 | 4.70 | 4.64 | -1.67% | 6,024 |
| Jul 23, 2025 | 4.77 | 4.78 | 4.77 | 4.78 | 4.72 | -1.04% | 1,133 |
| Jul 22, 2025 | 4.68 | 4.83 | 4.68 | 4.83 | 4.77 | 0.42% | 1,025 |
| Jul 21, 2025 | 4.81 | 4.82 | 4.75 | 4.81 | 4.75 | 1.26% | 6,500 |
| Jul 18, 2025 | 4.92 | 4.92 | 4.75 | 4.75 | 4.69 | 0.64% | 911 |