Hang Lung Properties Limi... (HLPPY)
3.83
0.02 (0.66%)
At close: Apr 21, 2025, 3:52 PM
Hang Lung Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.84 | n/a | 3.96 | n/a | 3.72 | n/a | 3.94 | n/a | n/a | 16,490 |
| Apr 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.76 | 3.76 | 3.81 | 3.81 | -3.30% | 6,540 |
| Apr 16, 2025 | 3.89 | 3.89 | 3.93 | 3.93 | 3.89 | 3.89 | 3.93 | 3.93 | 3.15% | 1,441 |
| Apr 15, 2025 | 3.91 | 3.91 | 3.93 | 3.93 | 3.82 | 3.82 | 3.82 | 3.82 | -2.80% | 9,424 |
| Apr 14, 2025 | 3.80 | 3.80 | 3.97 | 3.97 | 3.80 | 3.80 | 3.87 | 3.87 | 1.31% | 12,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.