Hang Lung Properties Limi... (HLPPY)
OTC: HLPPY
· Real-Time Price · USD
5.43
0.26 (5.03%)
At close: Sep 05, 2025, 3:03 PM
5.45
0.37%
Pre-market: Sep 05, 2025, 09:30 AM EDT
HLPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.06 | 5.19 | 5.05 | 5.17 | 5.17 | 2.17% | 3,364 |
| Sep 3, 2025 | 5.06 | 5.13 | 5.06 | 5.06 | 5.06 | -1.36% | 700 |
| Sep 2, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 885 |
| Aug 29, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 0 |
| Aug 28, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% | 418 |
| Aug 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 0 |
| Aug 26, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 0 |
| Aug 25, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.84% | 910 |
| Aug 22, 2025 | 5.25 | 5.29 | 5.14 | 5.29 | 5.29 | 2.32% | 1,900 |
| Aug 21, 2025 | 5.15 | 5.20 | 5.15 | 5.17 | 5.17 | 1.37% | 6,013 |
| Aug 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 1,200 |
| Aug 19, 2025 | 5.07 | 5.07 | 4.86 | 5.00 | 5.00 | -1.96% | 5,300 |
| Aug 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% | 6,347 |
| Aug 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -3.58% | 8,300 |
| Aug 14, 2025 | 5.04 | 5.30 | 5.04 | 5.30 | 5.30 | 2.91% | 2,200 |
| Aug 13, 2025 | 5.22 | 5.22 | 5.15 | 5.15 | 5.09 | 0.00% | 1,801 |
| Aug 12, 2025 | 5.20 | 5.20 | 5.11 | 5.15 | 5.08 | -1.15% | 2,147 |
| Aug 11, 2025 | 5.10 | 5.26 | 5.10 | 5.21 | 5.14 | 1.17% | 5,700 |
| Aug 8, 2025 | 5.10 | 5.33 | 5.10 | 5.15 | 5.09 | -0.39% | 4,011 |
| Aug 7, 2025 | 5.21 | 5.25 | 5.17 | 5.17 | 5.11 | 1.37% | 5,500 |