Hang Lung Properties Limi... (HLPPY)
OTC: HLPPY
· Real-Time Price · USD
4.70
-0.06 (-1.26%)
At close: Jun 27, 2025, 3:29 PM
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.75 | 4.76 | 4.68 | 4.76 | 4.76 | n/a | 13,753 |
| Jun 25, 2025 | 4.62 | 4.78 | 4.62 | 4.75 | 4.75 | -0.21% | 392,100 |
| Jun 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -10.53% | 1,227 |
| Jun 23, 2025 | 4.35 | 4.41 | 4.35 | 4.41 | 4.41 | 3.76% | 7,600 |
| Jun 20, 2025 | 4.16 | 4.22 | 4.16 | 4.22 | 4.22 | -4.31% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.