Hang Lung Properties Limi... (HLPPY)
OTC: HLPPY
· Real-Time Price · USD
5.45
0.07 (1.30%)
At close: Sep 26, 2025, 2:50 PM
5.38
-1.28%
After-hours: Sep 24, 2025, 08:00 PM EDT
HLPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.46 | 5.50 | 5.45 | 5.45 | 5.45 | 1.30% | 1,121 |
| Sep 25, 2025 | 5.47 | 5.47 | 5.38 | 5.38 | 5.38 | 0.56% | 700 |
| Sep 24, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -4.29% | 8,134 |
| Sep 23, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% | 0 |
| Sep 22, 2025 | 5.63 | 5.63 | 5.59 | 5.59 | 5.59 | -1.41% | 1,300 |
| Sep 19, 2025 | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | 0.18% | 3,404 |
| Sep 18, 2025 | 5.83 | 5.83 | 5.66 | 5.66 | 5.66 | -1.05% | 2,239 |
| Sep 17, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% | 0 |
| Sep 16, 2025 | 5.68 | 5.73 | 5.68 | 5.72 | 5.72 | 1.24% | 4,302 |
| Sep 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 5,523 |
| Sep 12, 2025 | 5.68 | 5.70 | 5.55 | 5.70 | 5.70 | 0.53% | 1,341 |
| Sep 11, 2025 | 5.65 | 5.69 | 5.65 | 5.67 | 5.67 | 2.16% | 15,235 |
| Sep 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.21% | 2,500 |
| Sep 9, 2025 | 5.31 | 5.43 | 5.31 | 5.43 | 5.43 | 2.45% | 1,002 |
| Sep 8, 2025 | 5.40 | 5.40 | 5.25 | 5.30 | 5.30 | -2.39% | 2,000 |
| Sep 5, 2025 | 5.40 | 5.45 | 5.39 | 5.43 | 5.43 | 5.03% | 2,800 |
| Sep 4, 2025 | 5.06 | 5.19 | 5.05 | 5.17 | 5.17 | 2.17% | 3,400 |
| Sep 3, 2025 | 5.06 | 5.13 | 5.06 | 5.06 | 5.06 | -1.36% | 700 |
| Sep 2, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 885 |
| Aug 29, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 0 |