Hang Lung Properties Limi... (HLPPY)
PNK: HLPPY
· Real-Time Price · USD
3.99
0.17 (4.45%)
At close: May 12, 2025, 3:33 PM
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.94 | 4.01 | 3.82 | 3.82 | 3.82 | n/a | 13,423 |
| May 8, 2025 | 3.90 | 4.03 | 3.78 | 3.91 | 3.91 | 2.36% | 7,300 |
| May 7, 2025 | 4.04 | 4.08 | 4.01 | 4.06 | 3.82 | 3.84% | 13,500 |
| May 6, 2025 | 4.01 | 4.17 | 4.01 | 4.09 | 3.85 | 0.74% | 2,724 |
| May 5, 2025 | 4.03 | 4.19 | 4.03 | 4.19 | 3.94 | 2.44% | 4,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.