Hellenic Telecommunicatio... (HLTOY)
OTC: HLTOY
· Real-Time Price · USD
9.80
0.19 (1.98%)
At close: Sep 11, 2025, 3:44 PM
9.80
0.00%
After-hours: Sep 11, 2025, 03:26 PM EDT
HLTOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 9.64 | 9.71 | 9.61 | 9.61 | 9.61 | -0.41% | 4,709 |
| Sep 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 0 |
| Sep 8, 2025 | 9.74 | 9.74 | 9.51 | 9.65 | 9.65 | 3.10% | 1,422 |
| Sep 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% | 0 |
| Sep 4, 2025 | 9.36 | 9.36 | 9.13 | 9.36 | 9.36 | -1.37% | 1,529 |
| Sep 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% | 200 |
| Sep 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% | 1 |
| Aug 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% | 600 |
| Aug 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 300 |
| Aug 27, 2025 | 9.48 | 9.48 | 9.42 | 9.42 | 9.42 | 0.96% | 848 |
| Aug 26, 2025 | 9.33 | 9.36 | 9.33 | 9.33 | 9.33 | -1.27% | 2,534 |
| Aug 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 |
| Aug 22, 2025 | 9.41 | 9.45 | 9.27 | 9.45 | 9.45 | 0.75% | 12,700 |
| Aug 21, 2025 | 9.48 | 9.60 | 9.38 | 9.38 | 9.38 | -1.26% | 1,500 |
| Aug 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 878 |
| Aug 19, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 2.15% | 878 |
| Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.00% | 700 |
| Aug 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% | 600 |
| Aug 14, 2025 | 9.49 | 9.49 | 9.32 | 9.40 | 9.40 | -1.67% | 1,400 |
| Aug 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.81% | 1,300 |