HilleVax Inc. (HLVX)
NASDAQ: HLVX
· Real-Time Price · USD
1.99
0.03 (1.53%)
At close: Jun 06, 2025, 3:59 PM
1.93
-3.27%
After-hours: Jun 06, 2025, 05:05 PM EDT
HilleVax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.98 | 2.02 | 1.93 | 1.99 | 1.99 | n/a | 101,262 |
| Jun 5, 2025 | 1.97 | 1.98 | 1.92 | 1.96 | 1.96 | -1.51% | 101,202 |
| Jun 4, 2025 | 1.96 | 1.99 | 1.92 | 1.98 | 1.98 | 1.02% | 168,135 |
| Jun 3, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 1.96 | -1.01% | 142,100 |
| Jun 2, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | -1.53% | 147,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.