HilleVax Inc. (HLVX)
NASDAQ: HLVX
· Real-Time Price · USD
1.98
0.03 (1.54%)
At close: Jun 27, 2025, 3:59 PM
1.97
-0.25%
After-hours: Jun 27, 2025, 05:50 PM EDT
HilleVax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.90 | 1.95 | 1.89 | 1.95 | 1.95 | n/a | 238,833 |
| Jun 25, 2025 | 1.90 | 1.93 | 1.87 | 1.90 | 1.90 | -2.56% | 194,000 |
| Jun 24, 2025 | 1.90 | 1.95 | 1.85 | 1.90 | 1.90 | 0.00% | 241,300 |
| Jun 23, 2025 | 1.85 | 1.91 | 1.83 | 1.88 | 1.88 | -1.05% | 149,300 |
| Jun 20, 2025 | 1.90 | 1.92 | 1.83 | 1.86 | 1.86 | -1.06% | 179,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.