Helix Energy Solutions Gr... (HLX)
6.84
0.32 (4.91%)
At close: Apr 17, 2025, 3:59 PM
Helix Energy Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.57 | 6.58 | 6.92 | 6.92 | 6.53 | 6.54 | 6.85 | 6.85 | n/a | 1,534,280 |
| Apr 16, 2025 | 6.43 | 6.43 | 6.64 | 6.64 | 6.42 | 6.42 | 6.52 | 6.52 | -4.82% | 1,592,332 |
| Apr 15, 2025 | 6.45 | 6.45 | 6.58 | 6.58 | 6.37 | 6.37 | 6.39 | 6.39 | -1.99% | 1,409,728 |
| Apr 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.42 | 6.42 | 6.50 | 6.50 | 1.72% | 1,441,100 |
| Apr 11, 2025 | 6.35 | 6.35 | 6.56 | 6.56 | 6.14 | 6.14 | 6.51 | 6.51 | 0.15% | 2,015,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.