Helix Energy Solutions Gr... (HLX)
NYSE: HLX
· Real-Time Price · USD
6.52
-0.19 (-2.83%)
At close: May 09, 2025, 3:59 PM
6.59
1.07%
After-hours: May 09, 2025, 07:59 PM EDT
Helix Energy Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.83 | 6.83 | 6.51 | 6.54 | 6.54 | n/a | 1,821,341 |
| May 8, 2025 | 6.58 | 6.84 | 6.54 | 6.71 | 6.71 | 2.60% | 2,650,500 |
| May 7, 2025 | 6.53 | 6.60 | 6.45 | 6.49 | 6.49 | -3.28% | 2,164,500 |
| May 6, 2025 | 6.49 | 6.66 | 6.44 | 6.50 | 6.50 | 0.15% | 2,535,408 |
| May 5, 2025 | 6.41 | 6.56 | 6.37 | 6.42 | 6.42 | -1.23% | 2,867,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.