Helix Energy Solutions Gr... (HLX)
NYSE: HLX
· Real-Time Price · USD
6.16
-0.08 (-1.28%)
At close: Jul 01, 2025, 10:31 AM
Helix Energy Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.27 | 6.37 | 6.20 | 6.24 | 6.24 | n/a | 1,363,796 |
| Jun 27, 2025 | 6.36 | 6.44 | 6.26 | 6.28 | 6.28 | 0.64% | 2,428,000 |
| Jun 26, 2025 | 6.29 | 6.37 | 6.25 | 6.33 | 6.33 | 0.80% | 1,696,933 |
| Jun 25, 2025 | 6.58 | 6.59 | 6.23 | 6.28 | 6.28 | -0.79% | 2,396,000 |
| Jun 24, 2025 | 6.54 | 6.79 | 6.54 | 6.57 | 6.57 | 4.62% | 1,116,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.