Helix Energy Solutions Gr... (HLX)
NYSE: HLX
· Real-Time Price · USD
6.63
0.11 (1.69%)
At close: Jun 06, 2025, 9:50 AM
Helix Energy Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.57 | 6.59 | 6.46 | 6.52 | 6.52 | n/a | 808,664 |
| Jun 4, 2025 | 6.70 | 6.78 | 6.46 | 6.54 | 6.54 | 0.31% | 1,095,424 |
| Jun 3, 2025 | 6.26 | 6.75 | 6.16 | 6.71 | 6.71 | 2.60% | 1,396,094 |
| Jun 2, 2025 | 6.37 | 6.40 | 6.19 | 6.26 | 6.26 | -6.71% | 892,800 |
| May 30, 2025 | 6.27 | 6.28 | 6.17 | 6.19 | 6.19 | -1.12% | 965,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.