Helix Acquisition Corp. (HLXA)
NASDAQ: HLXA
· Real-Time Price · USD
13.25
2.19 (19.80%)
At close: Apr 06, 2022, 6:00 AM
HLXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 5, 2022 | 11.05 | 15.19 | 10.62 | 13.25 | 13.25 | 19.91% | 554,068 |
| Apr 4, 2022 | 10.41 | 12.39 | 10.23 | 11.05 | 11.05 | 6.97% | 111,942 |
| Apr 1, 2022 | 10.13 | 10.98 | 9.60 | 10.33 | 10.33 | -6.94% | 92,049 |
| Mar 31, 2022 | 10.10 | 11.96 | 10.10 | 11.10 | 11.10 | 11.00% | 102,622 |
| Mar 30, 2022 | 9.80 | 10.27 | 9.80 | 10.00 | 10.00 | -2.91% | 38,569 |
| Mar 29, 2022 | 9.90 | 10.47 | 9.58 | 10.30 | 10.30 | 8.99% | 148,433 |
| Mar 28, 2022 | 9.74 | 9.94 | 8.90 | 9.45 | 9.45 | -4.45% | 271,371 |
| Mar 25, 2022 | 9.91 | 9.99 | 9.78 | 9.89 | 9.89 | -0.80% | 78,298 |
| Mar 24, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 1,099,545 |
| Mar 23, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 98,029 |
| Mar 22, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 13,502 |
| Mar 21, 2022 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 15,024 |
| Mar 18, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 7,052 |
| Mar 17, 2022 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 8,963 |
| Mar 16, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 8,564 |
| Mar 15, 2022 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 98,402 |
| Mar 14, 2022 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 7,725 |
| Mar 11, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 32,729 |
| Mar 9, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 5,721 |
| Mar 8, 2022 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 36,117 |