Helix Acquisition Corp. I... (HLXB)
NASDAQ: HLXB
· Real-Time Price · USD
9.90
-0.16 (-1.59%)
At close: Aug 11, 2025, 3:59 PM
10.40
5.05%
After-hours: Aug 11, 2025, 07:54 PM EDT
HLXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 10.09 | 10.09 | 9.60 | 9.90 | 9.90 | -1.59% | 129,296 |
| Aug 8, 2025 | 10.00 | 10.19 | 9.30 | 10.06 | 10.06 | 0.60% | 55,100 |
| Aug 7, 2025 | 9.33 | 10.07 | 9.30 | 10.00 | 10.00 | 1.11% | 71,300 |
| Aug 6, 2025 | 9.41 | 10.69 | 8.85 | 9.89 | 9.89 | 8.09% | 107,000 |
| Aug 5, 2025 | 9.78 | 9.78 | 8.50 | 9.15 | 9.15 | -3.68% | 46,241 |
| Aug 4, 2025 | 10.62 | 10.62 | 8.77 | 9.50 | 9.50 | -8.92% | 58,436 |
| Aug 1, 2025 | 10.75 | 11.07 | 10.43 | 10.43 | 10.43 | -1.60% | 12,000 |
| Jul 31, 2025 | 10.67 | 10.68 | 10.40 | 10.60 | 10.60 | -1.03% | 14,315 |
| Jul 30, 2025 | 10.68 | 10.73 | 10.68 | 10.71 | 10.71 | -0.19% | 99,916 |
| Jul 29, 2025 | 10.69 | 10.73 | 10.68 | 10.73 | 10.73 | 0.09% | 246,200 |
| Jul 28, 2025 | 10.72 | 10.72 | 10.68 | 10.72 | 10.72 | 0.19% | 40,304 |
| Jul 25, 2025 | 10.72 | 10.72 | 10.68 | 10.70 | 10.70 | -0.28% | 3,000 |
| Jul 24, 2025 | 10.69 | 10.74 | 10.67 | 10.73 | 10.73 | 0.37% | 458,200 |
| Jul 23, 2025 | 10.71 | 10.75 | 10.67 | 10.69 | 10.69 | -0.56% | 155,200 |
| Jul 22, 2025 | 10.75 | 10.75 | 10.69 | 10.75 | 10.75 | 0.19% | 124,724 |
| Jul 21, 2025 | 10.74 | 10.89 | 10.68 | 10.73 | 10.73 | -0.19% | 307,337 |
| Jul 18, 2025 | 10.77 | 10.77 | 10.68 | 10.75 | 10.75 | 0.47% | 113,102 |
| Jul 17, 2025 | 10.77 | 10.82 | 10.68 | 10.70 | 10.70 | 0.19% | 436,700 |
| Jul 16, 2025 | 10.76 | 10.78 | 10.68 | 10.68 | 10.68 | -0.37% | 21,600 |
| Jul 15, 2025 | 10.67 | 10.75 | 10.67 | 10.72 | 10.72 | 0.47% | 11,445 |