Price Alert

Heartland Media Acquisiti... (HMA)

NYSE: HMA · Real-Time Price · USD

10.54

-0.06 (-0.57%)

At close: Jul 25, 2023, 9:59 PM

HMA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 25, 2023	10.55	10.55	10.54	10.54	10.54	-0.57%	1,322,298
Jul 24, 2023	10.60	10.60	10.60	10.60	10.60	0.00%	9,933
Jul 21, 2023	10.60	10.60	10.60	10.60	10.60	0.00%	0
Jul 20, 2023	10.58	10.60	10.58	10.60	10.60	0.19%	767
Jul 19, 2023	10.57	10.58	10.57	10.58	10.58	0.19%	100,882
Jul 18, 2023	10.57	10.57	10.56	10.56	10.56	-0.09%	31,811
Jul 17, 2023	10.57	10.57	10.57	10.57	10.57	0.09%	1,621
Jul 14, 2023	10.56	10.57	10.56	10.56	10.57	0.00%	317,996
Jul 13, 2023	10.57	10.57	10.56	10.56	10.57	0.09%	68,223
Jul 12, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	0
Jul 11, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	9,952
Jul 10, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	0
Jul 7, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	0
Jul 6, 2023	10.54	10.57	10.54	10.55	10.55	0.09%	669,863
Jul 5, 2023	10.54	10.54	10.54	10.54	10.54	0.00%	0
Jul 3, 2023	10.54	10.54	10.54	10.54	10.54	0.00%	0
Jun 30, 2023	10.57	10.57	10.54	10.54	10.54	0.00%	5,754
Jun 29, 2023	10.55	10.57	10.54	10.54	10.54	0.00%	14,520
Jun 28, 2023	10.54	10.54	10.54	10.54	10.54	0.00%	0
Jun 27, 2023	10.54	10.54	10.54	10.54	10.54	0.09%	109,700