Hainan Manaslu Acquisitio... (HMAC)
NASDAQ: HMAC
· Real-Time Price · USD
5.85
-2.97 (-33.67%)
At close: Aug 17, 2023, 10:00 PM
HMAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | 6.38 | 6.50 | 4.91 | 5.50 | 5.50 | -5.98% | 898,600 |
| Aug 17, 2023 | 8.69 | 8.69 | 5.20 | 5.85 | 5.85 | -32.53% | 434,495 |
| Aug 16, 2023 | 8.22 | 9.20 | 8.22 | 8.67 | 8.67 | -1.48% | 18,120 |
| Aug 15, 2023 | 8.20 | 9.10 | 8.20 | 8.80 | 8.80 | 1.62% | 10,504 |
| Aug 14, 2023 | 7.82 | 8.68 | 7.80 | 8.66 | 8.66 | -2.81% | 18,361 |
| Aug 11, 2023 | 8.70 | 9.10 | 8.22 | 8.91 | 8.91 | 0.79% | 13,104 |
| Aug 10, 2023 | 9.00 | 9.25 | 8.62 | 8.84 | 8.84 | 3.15% | 15,422 |
| Aug 9, 2023 | 8.78 | 9.09 | 8.00 | 8.57 | 8.57 | -4.25% | 4,591 |
| Aug 8, 2023 | 9.00 | 9.39 | 8.26 | 8.95 | 8.95 | -0.67% | 66,406 |
| Aug 7, 2023 | 8.24 | 9.49 | 8.05 | 9.01 | 9.01 | -1.31% | 67,988 |
| Aug 4, 2023 | 8.40 | 10.38 | 7.38 | 9.13 | 9.13 | 4.94% | 143,520 |
| Aug 3, 2023 | 6.75 | 8.84 | 6.22 | 8.70 | 8.70 | 25.00% | 81,800 |
| Aug 2, 2023 | 10.02 | 10.21 | 6.13 | 6.96 | 6.96 | -31.43% | 145,662 |
| Aug 1, 2023 | 11.83 | 11.83 | 10.09 | 10.15 | 10.15 | -17.55% | 26,031 |
| Jul 31, 2023 | 10.50 | 13.26 | 10.23 | 12.31 | 12.31 | 15.37% | 43,159 |
| Jul 28, 2023 | 11.00 | 11.00 | 10.29 | 10.67 | 10.67 | 0.00% | 80,974 |
| Jul 27, 2023 | 10.64 | 10.70 | 10.62 | 10.67 | 10.67 | 0.19% | 96,563 |
| Jul 26, 2023 | 10.65 | 10.67 | 10.61 | 10.65 | 10.65 | 0.38% | 49,048 |
| Jul 25, 2023 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | -0.19% | 70,722 |
| Jul 24, 2023 | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | -0.28% | 11,499 |