Price Alert

Hainan Manaslu Acquisitio... (HMACR)

NASDAQ: HMACR · Real-Time Price · USD

0.59

0.24 (68.57%)

At close: Aug 17, 2023, 9:45 PM

HMACR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 17, 2023	0.38	0.61	0.38	0.59	0.59	68.57%	531,087
Aug 15, 2023	0.37	0.38	0.34	0.35	0.35	-7.89%	66,131
Aug 10, 2023	0.38	0.38	0.38	0.38	0.38	-5.00%	11,800
Aug 9, 2023	0.42	0.42	0.37	0.40	0.40	-4.76%	21,701
Aug 8, 2023	0.44	0.44	0.42	0.42	0.42	0.00%	10,000
Aug 7, 2023	0.44	0.44	0.42	0.42	0.42	-2.33%	15,100
Aug 4, 2023	0.48	0.51	0.43	0.43	0.43	0.00%	58,000
Aug 3, 2023	0.41	0.45	0.39	0.43	0.43	0.00%	78,610
Aug 2, 2023	0.49	0.50	0.42	0.43	0.43	-12.24%	1,141,488
Aug 1, 2023	0.42	0.50	0.42	0.49	0.49	0.00%	51,000
Jul 31, 2023	0.45	0.49	0.45	0.49	0.49	0.00%	61,500
Jul 28, 2023	0.49	0.49	0.49	0.49	0.49	6.52%	1,000
Jul 27, 2023	0.48	0.48	0.46	0.46	0.46	-6.12%	11,200
Jul 25, 2023	0.49	0.49	0.48	0.49	0.49	0.00%	14,000
Jul 24, 2023	0.50	0.50	0.49	0.49	0.49	-2.00%	3,000
Jul 21, 2023	0.48	0.50	0.47	0.50	0.50	11.11%	34,800
Jul 18, 2023	0.44	0.45	0.44	0.45	0.45	0.00%	8,974
Jul 17, 2023	0.48	0.48	0.44	0.45	0.45	2.27%	48,100
Jul 14, 2023	0.41	0.44	0.40	0.44	0.44	2.33%	7,900
Jul 12, 2023	0.42	0.43	0.42	0.43	0.43	-2.27%	18,110