Hainan Manaslu Acquisitio... (HMACU)
NASDAQ: HMACU
· Real-Time Price · USD
6.41
-4.51 (-41.30%)
At close: Aug 17, 2023, 9:15 PM
HMACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | 8.89 | 6.41 | 6.02 | 6.41 | 6.41 | -34.79% | 202 |
| Aug 16, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | 0 |
| Aug 15, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | 0 |
| Aug 14, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | 0 |
| Aug 11, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | 0 |
| Aug 10, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | 0 |
| Aug 9, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | 0 |
| Aug 8, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -11.12% | 100 |
| Aug 7, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 0 |
| Aug 4, 2023 | 10.19 | 11.06 | 10.19 | 11.06 | 11.06 | 12.28% | 742 |
| Aug 3, 2023 | 9.85 | 9.85 | 9.63 | 9.85 | 9.85 | 11.93% | 301 |
| Aug 2, 2023 | 9.77 | 9.78 | 8.80 | 8.80 | 8.80 | -18.67% | 927 |
| Aug 1, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jul 31, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jul 28, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jul 27, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jul 26, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jul 14, 2023 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | 1.69% | 6,604 |
| Jul 13, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Jul 12, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |