HumanCo Acquisition Corp. (HMCOU)
NASDAQ: HMCOU
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Dec 01, 2022, 6:40 PM
HMCOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 1,113 |
| Nov 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 17,710 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 10,000 |
| Nov 28, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 8,499 |
| Nov 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,402 |
| Nov 22, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1,100 |
| Nov 21, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1,548 |
| Nov 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 690 |
| Nov 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 402 |
| Nov 9, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 1,523 |
| Nov 8, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 326 |
| Nov 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 243 |
| Nov 4, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 2,000 |
| Nov 3, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 12,658 |
| Oct 27, 2022 | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.10% | 10,442 |
| Oct 26, 2022 | 10.03 | 10.03 | 9.99 | 10.00 | 10.00 | 0.10% | 3,185 |
| Oct 21, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1,000 |
| Oct 20, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 3,237 |
| Oct 13, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 200 |
| Oct 12, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 6,013 |