Houghton Mifflin Harcourt (HMHC)
NASDAQ: HMHC
· Real-Time Price · USD
21.03
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Houghton Mifflin Harcourt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2022 | 21.01 | 21.18 | 20.99 | 21.03 | 21.03 | n/a | 9,444,869 |
| Apr 5, 2022 | 21.08 | 21.10 | 21.00 | 21.01 | 21.01 | -0.10% | 9,208,632 |
| Apr 4, 2022 | 21.00 | 21.08 | 20.99 | 21.06 | 21.06 | 0.24% | 7,074,250 |
| Apr 1, 2022 | 21.02 | 21.02 | 20.99 | 20.99 | 20.99 | -0.33% | 2,062,834 |
| Mar 31, 2022 | 21.01 | 21.03 | 20.99 | 21.01 | 21.01 | 0.10% | 5,215,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.