Hermès International Soci... (HMI.DE)
XETRA: HMI.DE
· Real-Time Price · USD
2283.00
-76.00 (-3.22%)
At close: Apr 17, 2025, 5:28 PM
Hermès International Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2281.00 | 2340.00 | 2278.00 | 2283.00 | n/a | n/a | 855 |
| Apr 16, 2025 | 2342.00 | 2359.00 | 2300.00 | 2359.00 | n/a | 3.33% | 113 |
| Apr 15, 2025 | 2305.00 | 2377.00 | 2296.00 | 2377.00 | n/a | 0.76% | 79 |
| Apr 14, 2025 | 2308.00 | 2350.00 | 2308.00 | 2346.00 | n/a | -1.30% | 67 |
| Apr 11, 2025 | 2315.00 | 2315.00 | 2250.00 | 2292.00 | n/a | -2.30% | 576 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.