HMN Financial Inc. (HMNF)
NASDAQ: HMNF
· Real-Time Price · USD
27.99
-0.61 (-2.13%)
At close: Oct 09, 2024, 10:00 PM
HMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2024 | 28.60 | 29.40 | 27.86 | 27.99 | 27.99 | -2.13% | 156,666 |
| Oct 8, 2024 | 28.19 | 29.18 | 28.19 | 28.60 | 28.60 | 1.53% | 57,900 |
| Oct 7, 2024 | 28.17 | 28.35 | 28.14 | 28.17 | 28.17 | -0.21% | 5,300 |
| Oct 4, 2024 | 27.16 | 28.25 | 27.16 | 28.23 | 28.23 | 3.90% | 18,900 |
| Oct 3, 2024 | 27.05 | 27.51 | 27.05 | 27.17 | 27.17 | -0.59% | 1,235 |
| Oct 2, 2024 | 27.08 | 27.33 | 26.60 | 27.33 | 27.33 | -0.87% | 1,430 |
| Oct 1, 2024 | 27.31 | 27.57 | 27.20 | 27.57 | 27.57 | -1.18% | 2,200 |
| Sep 30, 2024 | 27.83 | 28.03 | 27.60 | 27.90 | 27.90 | -0.75% | 8,500 |
| Sep 27, 2024 | 27.40 | 28.11 | 27.40 | 28.11 | 28.11 | 5.12% | 16,003 |
| Sep 26, 2024 | 26.72 | 26.74 | 26.72 | 26.74 | 26.74 | 0.64% | 1,700 |
| Sep 25, 2024 | 26.00 | 26.57 | 25.85 | 26.57 | 26.57 | 3.39% | 3,135 |
| Sep 24, 2024 | 26.44 | 26.44 | 25.61 | 25.70 | 25.70 | -3.02% | 1,900 |
| Sep 23, 2024 | 26.77 | 26.77 | 26.50 | 26.50 | 26.50 | -1.63% | 1,800 |
| Sep 20, 2024 | 26.39 | 27.25 | 26.39 | 26.94 | 26.94 | -1.14% | 11,500 |
| Sep 19, 2024 | 25.75 | 27.25 | 25.75 | 27.25 | 27.25 | 2.79% | 2,113 |
| Sep 18, 2024 | 25.84 | 26.99 | 25.80 | 26.51 | 26.51 | 1.88% | 3,907 |
| Sep 17, 2024 | 25.15 | 26.06 | 25.11 | 26.02 | 26.02 | 3.46% | 3,439 |
| Sep 16, 2024 | 25.18 | 25.50 | 25.00 | 25.15 | 25.15 | -1.95% | 2,641 |
| Sep 13, 2024 | 25.00 | 25.70 | 24.95 | 25.65 | 25.65 | 2.68% | 9,944 |
| Sep 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 300 |