HMN Financial Inc. (HMNF)
27.99
-0.61 (-2.13%)
At close: Oct 09, 2024, 8:00 PM
HMN Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2024 | 28.60 | 28.60 | 29.40 | 29.40 | 27.86 | 27.86 | 27.99 | 27.99 | n/a | 156,666 |
| Oct 8, 2024 | 28.19 | 28.19 | 29.18 | 29.18 | 28.19 | 28.19 | 28.60 | 28.60 | 2.18% | 57,900 |
| Oct 7, 2024 | 28.17 | 28.17 | 28.35 | 28.35 | 28.14 | 28.14 | 28.17 | 28.17 | -1.50% | 5,300 |
| Oct 4, 2024 | 27.16 | 27.16 | 28.25 | 28.25 | 27.16 | 27.16 | 28.23 | 28.23 | 0.21% | 18,900 |
| Oct 3, 2024 | 27.05 | 27.05 | 27.51 | 27.51 | 27.05 | 27.05 | 27.17 | 27.17 | -3.75% | 1,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.