AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (HMNF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.99

-0.61 (-2.13%)

At close: Oct 09, 2024, 8:00 PM

HMNF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 9, 2024	28.60	29.40	27.86	27.99	-0.61	-2.13%	undefined
Oct 8, 2024	28.19	29.18	28.19	28.60	0.43	1.53%	undefined
Oct 7, 2024	28.17	28.35	28.14	28.17	-0.06	-0.21%	undefined
Oct 4, 2024	27.16	28.25	27.16	28.23	1.06	3.90%	undefined
Oct 3, 2024	27.05	27.51	27.05	27.17	-0.16	-0.59%	undefined
Oct 2, 2024	27.08	27.33	26.60	27.33	-0.24	-0.87%	undefined
Oct 1, 2024	27.31	27.57	27.20	27.57	-0.33	-1.18%	undefined
Sep 30, 2024	27.83	28.03	27.60	27.90	-0.21	-0.75%	undefined
Sep 27, 2024	27.40	28.11	27.40	28.11	1.37	5.12%	undefined
Sep 26, 2024	26.72	26.74	26.72	26.74	0.17	0.64%	undefined
Sep 25, 2024	26.00	26.57	25.85	26.57	0.87	3.39%	undefined
Sep 24, 2024	26.44	26.44	25.61	25.70	-0.80	-3.02%	undefined
Sep 23, 2024	26.77	26.77	26.50	26.50	-0.44	-1.63%	undefined
Sep 20, 2024	26.39	27.25	26.39	26.94	-0.31	-1.14%	undefined
Sep 19, 2024	25.75	27.25	25.75	27.25	0.74	2.79%	undefined
Sep 18, 2024	25.84	26.99	25.80	26.51	0.49	1.88%	undefined
Sep 17, 2024	25.15	26.06	25.11	26.02	0.87	3.46%	undefined
Sep 16, 2024	25.18	25.50	25.00	25.15	-0.50	-1.95%	undefined
Sep 13, 2024	25.00	25.70	24.95	25.65	0.67	2.68%	undefined
Sep 12, 2024	24.98	24.98	24.98	24.98	0.00	0.00%	undefined
Sep 11, 2024	25.09	25.67	24.69	24.98	-0.01	-0.04%	undefined
Sep 10, 2024	24.90	25.14	24.80	24.99	0.33	1.34%	undefined
Sep 9, 2024	25.30	26.42	24.56	24.66	-0.84	-3.29%	undefined
Sep 6, 2024	26.05	26.05	25.45	25.50	-0.65	-2.49%	undefined
Sep 5, 2024	26.43	26.51	25.66	26.15	-0.73	-2.72%	undefined
Sep 4, 2024	26.66	26.95	26.63	26.88	0.00	0.00%	undefined
Sep 3, 2024	27.06	27.06	26.06	26.88	0.02	0.07%	undefined
Aug 30, 2024	26.78	27.00	25.71	26.86	-0.04	-0.15%	undefined
Aug 29, 2024	26.77	26.90	26.77	26.90	-0.04	-0.15%	undefined
Aug 28, 2024	26.38	26.94	26.35	26.94	0.19	0.71%	undefined
Aug 27, 2024	26.46	26.75	26.10	26.75	0.38	1.44%	undefined
Aug 26, 2024	26.70	26.94	26.25	26.37	-0.34	-1.27%	undefined
Aug 23, 2024	25.70	26.80	25.70	26.71	1.05	4.09%	undefined
Aug 22, 2024	25.34	25.66	25.21	25.66	0.01	0.04%	undefined
Aug 21, 2024	25.23	25.65	25.23	25.65	0.45	1.79%	undefined
Aug 20, 2024	25.35	25.69	25.00	25.20	-0.52	-2.02%	undefined
Aug 19, 2024	25.72	25.72	25.72	25.72	0.00	0.00%	undefined
Aug 16, 2024	25.53	25.72	25.53	25.72	0.33	1.30%	undefined
Aug 15, 2024	24.60	25.53	24.55	25.39	0.66	2.67%	undefined
Aug 14, 2024	24.73	24.73	24.73	24.73	0.00	0.00%	undefined
Aug 13, 2024	24.59	24.73	24.59	24.73	1.01	4.26%	undefined
Aug 12, 2024	24.54	24.54	23.72	23.72	-1.35	-5.38%	undefined
Aug 9, 2024	24.89	25.55	24.59	25.07	0.92	3.81%	undefined
Aug 8, 2024	24.15	24.15	24.15	24.15	0.15	0.62%	undefined
Aug 7, 2024	23.97	24.01	23.61	24.00	0.18	0.76%	undefined
Aug 6, 2024	23.94	23.94	23.81	23.82	-0.08	-0.33%	undefined
Aug 5, 2024	23.73	24.32	23.73	23.90	-1.66	-6.49%	undefined
Aug 2, 2024	25.56	25.56	25.56	25.56	0.00	0.00%	undefined
Aug 1, 2024	26.81	26.81	25.56	25.56	-0.84	-3.18%	undefined
Jul 31, 2024	26.55	26.90	26.07	26.40	0.00	0.00%	undefined