Fail-to-Deliver
Total FTD Shares
6.57K
Below Average
FTD / Avg. Volume
9.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
8,124 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 37.56 | 11.49K | +26.62% |
| Jan 04, 2023 | 37.64 | 9.07K | +35.67% |
| Jan 05, 2023 | 37.83 | 6.69K | +3243.50% |
| Jan 11, 2023 | 38.07 | 200 | n/a |
| Jan 12, 2023 | 38.20 | 200 | -33.33% |
| Jan 13, 2023 | 38.33 | 300 | -80.86% |
| Jan 17, 2023 | 38.28 | 1.57K | -34.79% |
| Jan 18, 2023 | 38.38 | 2.4K | -64.73% |
| Jan 19, 2023 | 38.52 | 6.81K | +434.35% |
| Jan 20, 2023 | 38.55 | 1.27K | +223.60% |
| Jan 23, 2023 | 38.54 | 394 | -95.07% |
| Jan 24, 2023 | 38.40 | 7.99K | +773.63% |
| Jan 25, 2023 | 38.54 | 914 | -91.25% |
| Jan 26, 2023 | 38.52 | 10.44K | -13.99% |
| Jan 27, 2023 | 38.54 | 12.14K | -62.78% |
| Jan 30, 2023 | 38.48 | 32.63K | -20.67% |
| Jan 31, 2023 | 38.41 | 41.13K | -43.38% |
| Feb 01, 2023 | 38.49 | 72.64K | +3631900.00% |
| Feb 02, 2023 | 38.62 | 2 | -99.99% |
| Feb 03, 2023 | 38.66 | 22.86K | +148.19% |
| Feb 06, 2023 | 38.47 | 9.21K | -20.87% |
| Feb 07, 2023 | 38.52 | 11.64K | -62.99% |
| Feb 08, 2023 | 38.35 | 31.45K | +2743.58% |
| Feb 10, 2023 | 38.34 | 1.11K | -82.52% |
| Feb 13, 2023 | 38.30 | 6.33K | -62.57% |
| Feb 14, 2023 | 38.35 | 16.91K | +146.01% |
| Feb 15, 2023 | 38.28 | 6.87K | +42.83% |
| Feb 16, 2023 | 38.14 | 4.81K | +7.87% |
| Feb 17, 2023 | 37.92 | 4.46K | -72.64% |
| Feb 21, 2023 | 37.89 | 16.3K | +16.39% |
| Feb 22, 2023 | 37.70 | 14.01K | -43.17% |
| Feb 23, 2023 | 37.69 | 24.65K | +39.57% |
| Feb 24, 2023 | 37.81 | 17.66K | +339.50% |
| Feb 27, 2023 | 37.69 | 4.02K | -27.41% |
| Feb 28, 2023 | 37.62 | 5.54K | +94.42% |
| Mar 01, 2023 | 37.64 | 2.85K | -29.88% |
| Mar 02, 2023 | 37.56 | 4.06K | +248.20% |
| Mar 03, 2023 | 37.50 | 1.17K | +104.20% |
| Mar 06, 2023 | 37.63 | 571 | +1579.41% |
| Mar 09, 2023 | 37.60 | 34 | -87.64% |
| Mar 10, 2023 | 37.75 | 275 | +16.03% |
| Mar 13, 2023 | 37.79 | 237 | -97.58% |
| Mar 20, 2023 | 38.17 | 9.78K | -49.78% |
| Mar 21, 2023 | 38.00 | 19.46K | -19.39% |
| Mar 22, 2023 | 37.99 | 24.15K | -35.69% |
| Mar 23, 2023 | 38.13 | 37.55K | +394.46% |
| Mar 24, 2023 | 38.20 | 7.59K | +98.64% |
| Mar 27, 2023 | 38.25 | 3.82K | -43.87% |
| Mar 28, 2023 | 38.13 | 6.81K | +48.71% |
| Mar 29, 2023 | 38.24 | 4.58K | -48.63% |
| Mar 30, 2023 | 38.12 | 8.91K | -53.90% |
| Mar 31, 2023 | 38.19 | 19.34K | +10241.18% |
| Apr 05, 2023 | 38.32 | 187 | -42.81% |
| Apr 06, 2023 | 38.53 | 327 | -85.91% |
| Apr 11, 2023 | 38.43 | 2.32K | -19.74% |
| Apr 12, 2023 | 38.52 | 2.89K | +425.82% |
| Apr 13, 2023 | 38.59 | 550 | +13650.00% |
| Apr 14, 2023 | 38.56 | 4 | -99.48% |
| Apr 17, 2023 | 38.43 | 771 | -94.53% |
| Apr 19, 2023 | 38.25 | 14.11K | +36.58% |
| Apr 20, 2023 | 38.15 | 10.33K | -23.19% |
| Apr 21, 2023 | 38.14 | 13.45K | -6.82% |
| Apr 24, 2023 | 38.14 | 14.43K | +26.05% |
| Apr 25, 2023 | 38.20 | 11.45K | -7.59% |
| Apr 26, 2023 | 38.31 | 12.39K | -18.86% |
| Apr 27, 2023 | 38.20 | 15.27K | -85.98% |
| Apr 28, 2023 | 38.05 | 108.93K | +10303.92% |
| May 16, 2023 | 38.17 | 1.05K | +39.04% |
| May 24, 2023 | 37.65 | 753 | -75.89% |
| May 25, 2023 | 37.61 | 3.12K | n/a |
| May 26, 2023 | 37.68 | 3.12K | +4.97% |
| May 30, 2023 | 37.62 | 2.98K | -16.64% |
| May 31, 2023 | 37.79 | 3.57K | +34.48% |
| Jun 01, 2023 | 37.90 | 2.65K | +1837.23% |
| Jun 02, 2023 | 37.91 | 137 | -95.72% |
| Jun 05, 2023 | 37.81 | 3.2K | +3540.91% |
| Jun 06, 2023 | 37.92 | 88 | -1.12% |
| Jun 07, 2023 | 37.99 | 89 | -92.93% |
| Jun 09, 2023 | 38.00 | 1.26K | -54.18% |
| Jun 12, 2023 | 38.01 | 2.75K | -4.25% |
| Jun 13, 2023 | 38.02 | 2.87K | +352.68% |
| Jun 14, 2023 | 37.97 | 634 | -31.01% |
| Jun 15, 2023 | 38.04 | 919 | -40.79% |
| Jun 16, 2023 | 38.13 | 1.55K | -96.01% |
| Jun 20, 2023 | 38.09 | 38.93K | -14.70% |
| Jun 21, 2023 | 38.17 | 45.64K | +2790.69% |
| Jun 22, 2023 | 38.09 | 1.58K | -18.82% |
| Jun 23, 2023 | 38.06 | 1.95K | +20.21% |
| Jun 26, 2023 | 38.16 | 1.62K | -73.91% |
| Jun 27, 2023 | 38.20 | 6.2K | +249.80% |
| Jun 28, 2023 | 38.18 | 1.77K | +64.32% |
| Jun 29, 2023 | 38.23 | 1.08K | -42.30% |
| Jun 30, 2023 | 38.00 | 1.87K | -51.39% |
| Jul 03, 2023 | 38.04 | 3.85K | +62.05% |
| Jul 05, 2023 | 38.02 | 2.37K | +1041.35% |
| Jul 06, 2023 | 37.99 | 208 | +31.65% |
| Jul 10, 2023 | 37.96 | 158 | -53.25% |
| Jul 11, 2023 | 38.01 | 338 | -98.87% |
| Jul 12, 2023 | 37.95 | 30.03K | +458.36% |
| Jul 13, 2023 | 38.11 | 5.38K | +79.18% |
| Jul 14, 2023 | 38.19 | 3K | +83.16% |
| Jul 17, 2023 | 38.08 | 1.64K | +1539.00% |
| Jul 19, 2023 | 38.19 | 100 | -31.03% |
| Jul 20, 2023 | 38.34 | 145 | -97.64% |
| Jul 21, 2023 | 38.28 | 6.14K | +5.98% |
| Jul 24, 2023 | 38.16 | 5.8K | -6.87% |
| Jul 25, 2023 | 38.35 | 6.23K | +2084.56% |
| Jul 27, 2023 | 38.24 | 285 | -26.17% |
| Jul 28, 2023 | 38.19 | 386 | -87.98% |
| Jul 31, 2023 | 38.03 | 3.21K | +1572.92% |
| Aug 01, 2023 | 38.00 | 192 | -25.29% |
| Aug 02, 2023 | 38.03 | 257 | +91.79% |
| Aug 03, 2023 | 37.94 | 134 | -32.66% |
| Aug 04, 2023 | 37.66 | 199 | -80.22% |
| Aug 07, 2023 | 37.83 | 1.01K | -25.65% |
| Aug 08, 2023 | 37.81 | 1.35K | -46.46% |
| Aug 09, 2023 | 37.86 | 2.53K | +11.47% |
| Aug 11, 2023 | 37.92 | 2.27K | +10.59% |
| Aug 14, 2023 | 37.81 | 2.05K | -53.37% |
| Sep 01, 2023 | 37.60 | 4.4K | +3205.26% |
| Sep 06, 2023 | 37.55 | 133 | -92.91% |
| Sep 07, 2023 | 37.57 | 1.88K | +1.79% |
| Sep 08, 2023 | 37.55 | 1.84K | -4.21% |
| Sep 11, 2023 | 37.55 | 1.92K | -22.40% |
| Sep 13, 2023 | 37.62 | 2.48K | +436.36% |
| Sep 15, 2023 | 37.57 | 462 | -57.30% |
| Sep 18, 2023 | 37.50 | 1.08K | +636.05% |
| Sep 19, 2023 | 37.53 | 147 | n/a |
| Sep 20, 2023 | 37.47 | 147 | -96.72% |
| Sep 21, 2023 | 37.44 | 4.49K | +38.82% |
| Sep 22, 2023 | 37.30 | 3.23K | -24.88% |
| Sep 25, 2023 | 37.32 | 4.3K | +75.96% |
| Sep 26, 2023 | 37.14 | 2.45K | +37.18% |
| Sep 27, 2023 | 37.04 | 1.78K | +324.52% |
| Sep 29, 2023 | 36.73 | 420 | -95.16% |
| Oct 02, 2023 | 36.81 | 8.68K | +1269.09% |
| Oct 03, 2023 | 36.64 | 634 | -74.80% |
| Oct 04, 2023 | 36.51 | 2.52K | +1736.50% |
| Oct 05, 2023 | 36.48 | 137 | +13600.00% |
| Oct 06, 2023 | 36.61 | 1 | -99.98% |
| Oct 11, 2023 | 36.68 | 4.17K | -20.68% |
| Oct 13, 2023 | 36.76 | 5.25K | +0.65% |
| Oct 16, 2023 | 36.90 | 5.22K | +21.18% |
| Oct 17, 2023 | 36.75 | 4.3K | +10.44% |
| Oct 18, 2023 | 36.60 | 3.9K | +38.33% |
| Oct 19, 2023 | 36.54 | 2.82K | +2461.82% |
| Oct 23, 2023 | 36.39 | 110 | -97.34% |
| Oct 24, 2023 | 36.49 | 4.13K | -11.75% |
| Oct 25, 2023 | 36.51 | 4.68K | +23.78% |
| Oct 26, 2023 | 36.34 | 3.78K | -18.64% |
| Oct 27, 2023 | 36.48 | 4.65K | +43.78% |
| Oct 31, 2023 | 36.35 | 3.23K | +2128.97% |
| Nov 08, 2023 | 37.05 | 145 | +14400.00% |
| Nov 09, 2023 | 37.01 | 1 | -99.96% |
| Nov 10, 2023 | 37.06 | 2.28K | +116.00% |
| Nov 13, 2023 | 37.03 | 1.06K | +16.94% |
| Nov 15, 2023 | 37.40 | 903 | -82.77% |
| Nov 16, 2023 | 37.39 | 5.24K | +55.26% |
| Nov 17, 2023 | 37.40 | 3.38K | -34.03% |
| Nov 20, 2023 | 37.63 | 5.12K | -7.57% |
| Nov 21, 2023 | 37.63 | 5.54K | -23.93% |
| Nov 24, 2023 | 37.82 | 7.28K | -31.74% |
| Nov 27, 2023 | 37.67 | 10.66K | +19.67% |
| Nov 28, 2023 | 37.88 | 8.91K | +65.37% |
| Nov 29, 2023 | 37.68 | 5.39K | +421.90% |
| Dec 04, 2023 | 38.19 | 1.03K | -40.55% |
| Dec 05, 2023 | 38.07 | 1.74K | -92.44% |
| Dec 06, 2023 | 38.37 | 22.95K | -7.72% |
| Dec 07, 2023 | 38.39 | 24.87K | +774.92% |
| Dec 11, 2023 | 38.41 | 2.84K | +93.01% |
| Dec 12, 2023 | 38.36 | 1.47K | -75.18% |
| Dec 13, 2023 | 38.36 | 5.93K | +171.75% |
| Dec 14, 2023 | 38.53 | 2.18K | +58.61% |
| Dec 15, 2023 | 38.87 | 1.38K | -46.90% |
| Dec 18, 2023 | 38.88 | 2.59K | -15.84% |
| Dec 20, 2023 | 38.90 | 3.08K | -69.83% |
| Dec 21, 2023 | 39.00 | 10.21K | -58.40% |
| Dec 22, 2023 | 38.99 | 24.54K | -29.83% |
| Dec 26, 2023 | 39.00 | 34.97K | +117.11% |
| Dec 27, 2023 | 39.01 | 16.11K | +1676.07% |
| Dec 28, 2023 | 39.07 | 907 | +61.96% |
| Dec 29, 2023 | 38.90 | 560 | +44.33% |
| Jan 02, 2024 | 38.94 | 388 | +20.50% |
| Jan 03, 2024 | 38.90 | 322 | +52.61% |
| Jan 04, 2024 | 38.94 | 211 | -76.29% |
| Jan 05, 2024 | 38.86 | 890 | +106.50% |
| Jan 08, 2024 | 38.86 | 431 | -86.48% |
| Jan 09, 2024 | 38.96 | 3.19K | +0.95% |
| Jan 10, 2024 | 38.93 | 3.16K | -88.70% |
| Jan 11, 2024 | 38.90 | 27.95K | +72.60% |
| Jan 12, 2024 | 38.91 | 16.19K | +664.18% |
| Jan 16, 2024 | 38.97 | 2.12K | -87.64% |
| Jan 17, 2024 | 38.89 | 17.14K | -25.83% |
| Jan 18, 2024 | 38.74 | 23.11K | -15.24% |
| Jan 19, 2024 | 38.69 | 27.27K | +439.96% |
| Jan 23, 2024 | 38.66 | 5.05K | +7.13% |
| Jan 24, 2024 | 38.59 | 4.71K | -64.07% |
| Jan 25, 2024 | 38.64 | 13.12K | +0.68% |
| Jan 26, 2024 | 38.66 | 13.03K | +466.81% |
| Jan 29, 2024 | 38.63 | 2.3K | +126.06% |
| Jan 30, 2024 | 38.70 | 1.02K | -61.87% |
| Jan 31, 2024 | 38.72 | 2.67K | +3319.23% |
| Feb 02, 2024 | 38.98 | 78 | -88.84% |
| Feb 05, 2024 | 38.86 | 699 | -72.60% |
| Feb 06, 2024 | 38.70 | 2.55K | +44.86% |
| Feb 08, 2024 | 38.76 | 1.76K | +327.43% |
| Feb 12, 2024 | 38.78 | 412 | -61.57% |
| Feb 13, 2024 | 38.80 | 1.07K | -47.19% |
| Feb 14, 2024 | 38.67 | 2.03K | +9.20% |
| Feb 15, 2024 | 38.79 | 1.86K | -52.26% |
| Feb 16, 2024 | 38.77 | 3.89K | +129700.00% |
| Feb 20, 2024 | 38.73 | 3 | -99.79% |
| Feb 21, 2024 | 38.84 | 1.41K | -62.35% |
| Feb 22, 2024 | 38.79 | 3.73K | -4.36% |
| Feb 23, 2024 | 38.80 | 3.9K | +696.33% |
| Feb 26, 2024 | 38.85 | 490 | -54.55% |
| Feb 27, 2024 | 38.78 | 1.08K | +1247.50% |
| Feb 28, 2024 | 38.71 | 80 | -93.67% |
| Feb 29, 2024 | 38.77 | 1.26K | +2.60% |
| Mar 01, 2024 | 38.83 | 1.23K | -80.38% |
| Mar 04, 2024 | 38.88 | 6.28K | +257.31% |
| Mar 05, 2024 | 38.81 | 1.76K | +60.90% |
| Mar 07, 2024 | 38.87 | 1.09K | -46.29% |
| Mar 08, 2024 | 38.96 | 2.03K | +167.15% |
| Mar 11, 2024 | 38.90 | 761 | +337.36% |
| Mar 12, 2024 | 38.97 | 174 | -89.11% |
| Mar 13, 2024 | 38.89 | 1.6K | -31.62% |
| Mar 14, 2024 | 38.95 | 2.34K | +29.69% |
| Mar 15, 2024 | 38.84 | 1.8K | -68.30% |
| Mar 18, 2024 | 38.83 | 5.68K | -65.79% |
| Mar 19, 2024 | 38.84 | 16.62K | -21.19% |
| Mar 20, 2024 | 38.93 | 21.09K | -13.65% |
| Mar 21, 2024 | 38.93 | 24.42K | +456.62% |
| Mar 22, 2024 | 38.88 | 4.39K | -34.37% |
| Mar 25, 2024 | 38.97 | 6.68K | -35.13% |
| Mar 26, 2024 | 38.93 | 10.3K | -76.92% |
| Mar 27, 2024 | 38.95 | 44.64K | +21.27% |
| Mar 28, 2024 | 38.80 | 36.81K | +32.53% |
| Apr 01, 2024 | 38.84 | 27.78K | +56.13% |
| Apr 02, 2024 | 38.76 | 17.79K | +971.16% |
| Apr 03, 2024 | 38.66 | 1.66K | +101.33% |
| Apr 04, 2024 | 38.61 | 825 | +176.85% |
| Apr 05, 2024 | 38.59 | 298 | -75.91% |
| Apr 10, 2024 | 38.57 | 1.24K | -45.53% |
| Apr 11, 2024 | 38.36 | 2.27K | -89.22% |
| Apr 16, 2024 | 38.58 | 21.06K | -65.95% |
| Apr 17, 2024 | 38.50 | 61.85K | -26.53% |
| Apr 18, 2024 | 38.61 | 84.19K | +21160.61% |
| Apr 19, 2024 | 38.54 | 396 | -80.45% |
| Apr 22, 2024 | 38.55 | 2.03K | +1988.66% |
| Apr 24, 2024 | 38.50 | 97 | -97.73% |
| Apr 25, 2024 | 38.51 | 4.26K | -1.48% |
| Apr 26, 2024 | 38.48 | 4.33K | -45.64% |
| Apr 29, 2024 | 38.36 | 7.96K | +6.22% |
| Apr 30, 2024 | 38.32 | 7.5K | +115.40% |
| May 01, 2024 | 38.38 | 3.48K | +2145.16% |
| May 02, 2024 | 38.43 | 155 | -68.30% |
| May 03, 2024 | 38.51 | 489 | -78.36% |
| May 06, 2024 | 38.54 | 2.26K | +101.79% |
| May 07, 2024 | 38.61 | 1.12K | +110.13% |
| May 08, 2024 | 38.71 | 533 | +24.24% |
| May 09, 2024 | 38.72 | 429 | -19.96% |
| May 10, 2024 | 38.72 | 536 | -91.32% |
| May 13, 2024 | 38.67 | 6.18K | +163.48% |
| May 14, 2024 | 38.73 | 2.34K | -71.24% |
| May 15, 2024 | 38.76 | 8.15K | +270.91% |
| May 16, 2024 | 38.85 | 2.2K | -21.84% |
| May 17, 2024 | 38.77 | 2.81K | +38.34% |
| May 20, 2024 | 38.68 | 2.03K | +22.63% |
| May 21, 2024 | 38.65 | 1.66K | -83.81% |
| May 22, 2024 | 38.67 | 10.23K | -21.94% |
| May 23, 2024 | 38.58 | 13.11K | -35.42% |
| May 24, 2024 | 38.43 | 20.3K | +16960.50% |
| May 28, 2024 | 38.46 | 119 | -99.79% |
| May 29, 2024 | 38.46 | 57.45K | -20.96% |
| May 30, 2024 | 38.31 | 72.68K | +887.74% |
| May 31, 2024 | 38.26 | 7.36K | +2136.47% |
| Jun 03, 2024 | 38.28 | 329 | -91.05% |
| Jun 04, 2024 | 38.32 | 3.68K | +3.14% |
| Jun 05, 2024 | 38.49 | 3.56K | +34.63% |
| Jun 06, 2024 | 38.53 | 2.65K | -35.51% |
| Jun 07, 2024 | 38.69 | 4.11K | +316.43% |
| Jun 10, 2024 | 38.52 | 986 | +96.81% |
| Jun 11, 2024 | 38.53 | 501 | -85.54% |
| Jun 12, 2024 | 38.55 | 3.46K | +54.55% |
| Jun 13, 2024 | 38.72 | 2.24K | +75.98% |
| Jun 14, 2024 | 38.84 | 1.27K | +206.99% |
| Jun 17, 2024 | 38.88 | 415 | -94.61% |
| Jun 18, 2024 | 38.82 | 7.7K | +83.47% |
| Jun 20, 2024 | 38.95 | 4.2K | +12.18% |
| Jun 21, 2024 | 38.78 | 3.74K | -70.86% |
| Jun 24, 2024 | 38.83 | 12.85K | +28.36% |
| Jun 25, 2024 | 38.84 | 10.01K | -30.81% |
| Jun 26, 2024 | 38.83 | 14.46K | -71.84% |
| Jun 27, 2024 | 38.77 | 51.37K | +8418.91% |
| Jun 28, 2024 | 38.72 | 603 | -8.50% |
| Jul 01, 2024 | 38.70 | 659 | -36.76% |
| Jul 02, 2024 | 38.61 | 1.04K | -50.33% |
| Jul 03, 2024 | 38.65 | 2.1K | -97.72% |
| Jul 05, 2024 | 38.76 | 92.04K | +9507.31% |
| Jul 08, 2024 | 38.78 | 958 | -59.82% |
| Jul 09, 2024 | 38.83 | 2.38K | +348.12% |
| Jul 10, 2024 | 38.83 | 532 | -93.39% |
| Jul 11, 2024 | 38.81 | 8.05K | -8.67% |
| Jul 12, 2024 | 38.90 | 8.81K | -13.45% |
| Jul 15, 2024 | 38.88 | 10.18K | -27.10% |
| Jul 16, 2024 | 38.86 | 13.96K | +13.58% |
| Jul 17, 2024 | 38.93 | 12.29K | +30.12% |
| Jul 18, 2024 | 38.96 | 9.45K | -26.36% |
| Jul 19, 2024 | 38.88 | 12.83K | +0.82% |
| Jul 22, 2024 | 38.91 | 12.73K | +6.61% |
| Jul 23, 2024 | 38.87 | 11.94K | -44.37% |
| Jul 24, 2024 | 38.96 | 21.46K | +4744.47% |
| Jul 26, 2024 | 38.88 | 443 | -76.55% |
| Jul 29, 2024 | 38.95 | 1.89K | -68.63% |
| Jul 30, 2024 | 38.95 | 6.02K | +50.81% |
| Jul 31, 2024 | 38.85 | 3.99K | +19.77% |
| Aug 01, 2024 | 38.95 | 3.33K | +16.66% |
| Aug 02, 2024 | 38.98 | 2.86K | +3.63% |
| Aug 05, 2024 | 39.20 | 2.76K | +9.31% |
| Aug 08, 2024 | 39.09 | 2.52K | +4.30% |
| Aug 09, 2024 | 39.01 | 2.42K | +70.95% |
| Aug 12, 2024 | 38.97 | 1.42K | +84.49% |
| Aug 13, 2024 | 39.04 | 767 | -39.75% |
| Aug 14, 2024 | 39.12 | 1.27K | -51.62% |
| Aug 15, 2024 | 39.16 | 2.63K | -30.69% |
| Aug 16, 2024 | 39.06 | 3.8K | +156.31% |
| Aug 19, 2024 | 39.12 | 1.48K | -28.25% |
| Aug 20, 2024 | 39.01 | 2.06K | -59.95% |
| Aug 21, 2024 | 39.18 | 5.15K | -48.87% |
| Aug 22, 2024 | 39.14 | 10.08K | -1.50% |
| Aug 23, 2024 | 39.08 | 10.23K | -51.36% |
| Aug 26, 2024 | 39.21 | 21.04K | +873.58% |
| Aug 27, 2024 | 39.19 | 2.16K | -23.48% |
| Aug 28, 2024 | 39.14 | 2.82K | +160.04% |
| Aug 29, 2024 | 39.18 | 1.09K | +26.57% |
| Aug 30, 2024 | 39.05 | 858 | -8.63% |
| Sep 03, 2024 | 39.02 | 939 | -76.95% |
| Sep 04, 2024 | 39.13 | 4.07K | -82.05% |
| Sep 05, 2024 | 39.15 | 22.7K | +896.79% |
| Sep 06, 2024 | 39.25 | 2.28K | +23.48% |
| Sep 09, 2024 | 39.29 | 1.84K | +7.27% |
| Sep 11, 2024 | 39.34 | 1.72K | +1810.00% |
| Sep 12, 2024 | 39.37 | 90 | -95.60% |
| Sep 13, 2024 | 39.28 | 2.04K | -73.86% |
| Sep 16, 2024 | 39.35 | 7.82K | +321.23% |
| Sep 17, 2024 | 39.38 | 1.86K | -87.73% |
| Sep 18, 2024 | 39.36 | 15.13K | -39.29% |
| Sep 19, 2024 | 39.37 | 24.92K | -19.83% |
| Sep 20, 2024 | 39.44 | 31.09K | -38.25% |
| Sep 23, 2024 | 39.40 | 50.34K | +990.66% |
| Sep 24, 2024 | 39.45 | 4.62K | +54.69% |
| Sep 25, 2024 | 39.43 | 2.98K | -92.55% |
| Sep 26, 2024 | 39.42 | 40.07K | +1671.31% |
| Sep 27, 2024 | 39.37 | 2.26K | +1192.57% |
| Sep 30, 2024 | 39.39 | 175 | -88.40% |
| Oct 01, 2024 | 39.40 | 1.51K | -57.49% |
| Oct 02, 2024 | 39.44 | 3.55K | +25.71% |
| Oct 03, 2024 | 39.44 | 2.82K | -30.29% |
| Oct 04, 2024 | 39.47 | 4.05K | +15.48% |
| Oct 07, 2024 | 39.31 | 3.51K | +256.50% |
| Oct 09, 2024 | 39.17 | 984 | -84.24% |
| Oct 10, 2024 | 39.19 | 6.24K | +44500.00% |
| Oct 11, 2024 | 39.17 | 14 | -99.71% |
| Oct 15, 2024 | 39.10 | 4.8K | +13.59% |
| Oct 16, 2024 | 39.23 | 4.22K | -41.99% |
| Oct 17, 2024 | 39.27 | 7.28K | -59.38% |
| Oct 18, 2024 | 39.28 | 17.93K | +232.94% |
| Oct 21, 2024 | 39.27 | 5.38K | -79.51% |
| Oct 22, 2024 | 39.09 | 26.28K | -25.66% |
| Oct 23, 2024 | 39.05 | 35.35K | -23.82% |
| Oct 24, 2024 | 38.84 | 46.4K | +366.38% |
| Oct 25, 2024 | 38.90 | 9.95K | +491.50% |
| Oct 28, 2024 | 38.94 | 1.68K | -48.97% |
| Oct 29, 2024 | 38.96 | 3.3K | -54.67% |
| Oct 30, 2024 | 38.91 | 7.27K | +244.27% |
| Oct 31, 2024 | 38.81 | 2.11K | -6.38% |
| Nov 01, 2024 | 38.81 | 2.26K | -92.45% |
| Nov 04, 2024 | 38.82 | 29.89K | +428.94% |
| Nov 05, 2024 | 38.91 | 5.65K | -66.63% |
| Nov 06, 2024 | 38.96 | 16.93K | +1190.40% |
| Nov 07, 2024 | 38.57 | 1.31K | -76.12% |
| Nov 08, 2024 | 38.68 | 5.5K | -62.64% |
| Nov 12, 2024 | 38.92 | 14.71K | -45.29% |
| Nov 13, 2024 | 38.80 | 26.88K | +1377.95% |
| Nov 14, 2024 | 38.88 | 1.82K | -12.00% |
| Nov 15, 2024 | 38.93 | 2.07K | -36.11% |
| Nov 18, 2024 | 38.90 | 3.23K | -4.20% |
| Nov 19, 2024 | 39.03 | 3.38K | -64.13% |
| Nov 20, 2024 | 39.06 | 9.41K | -84.38% |
| Nov 21, 2024 | 39.01 | 60.28K | +628.18% |
| Nov 22, 2024 | 38.98 | 8.28K | +535.30% |
| Nov 25, 2024 | 39.03 | 1.3K | -19.47% |
| Nov 26, 2024 | 39.20 | 1.62K | -65.15% |
| Nov 27, 2024 | 39.16 | 4.64K | +201.89% |
| Nov 29, 2024 | 39.17 | 1.54K | -15.68% |
| Dec 02, 2024 | 39.24 | 1.82K | -41.65% |
| Dec 03, 2024 | 39.26 | 3.13K | +188.91% |
| Dec 04, 2024 | 39.22 | 1.08K | -50.16% |
| Dec 05, 2024 | 39.37 | 2.17K | +145.59% |
| Dec 06, 2024 | 39.28 | 884 | -78.33% |
| Dec 09, 2024 | 39.40 | 4.08K | -74.16% |
| Dec 10, 2024 | 39.30 | 15.78K | -52.15% |
| Dec 11, 2024 | 39.30 | 32.99K | +1840.41% |
| Dec 13, 2024 | 39.05 | 1.7K | +72.06% |
| Dec 16, 2024 | 39.00 | 988 | -72.92% |
| Dec 17, 2024 | 39.05 | 3.65K | +4.53% |
| Dec 18, 2024 | 38.94 | 3.49K | -47.90% |
| Dec 19, 2024 | 38.75 | 6.7K | -88.48% |
| Dec 20, 2024 | 38.56 | 58.15K | +551.96% |
| Dec 23, 2024 | 38.71 | 8.92K | +187.15% |
| Dec 24, 2024 | 38.72 | 3.11K | +29.63% |
| Dec 27, 2024 | 38.76 | 2.4K | -90.76% |
| Dec 30, 2024 | 38.70 | 25.94K | +433.70% |
| Dec 31, 2024 | 38.79 | 4.86K | -17.69% |
| Jan 02, 2025 | 38.66 | 5.91K | +374.00% |
| Jan 03, 2025 | 38.63 | 1.25K | -14.60% |
| Jan 06, 2025 | 38.66 | 1.46K | -24.48% |
| Jan 07, 2025 | 38.74 | 1.93K | +24050.00% |
| Jan 09, 2025 | 38.52 | 8 | n/a |
| Jan 10, 2025 | 38.52 | 8 | -99.77% |
| Jan 13, 2025 | 38.43 | 3.42K | -16.03% |
| Jan 14, 2025 | 38.39 | 4.07K | -66.54% |
| Jan 15, 2025 | 38.30 | 12.16K | +177.98% |
| Jan 16, 2025 | 38.47 | 4.37K | -33.17% |
| Jan 17, 2025 | 38.52 | 6.54K | +40.56% |
| Jan 21, 2025 | 38.58 | 4.66K | -37.42% |
| Jan 22, 2025 | 38.60 | 7.44K | -69.86% |
| Jan 23, 2025 | 38.71 | 24.68K | -27.40% |
| Jan 24, 2025 | 38.65 | 33.99K | +2117.48% |
| Jan 27, 2025 | 38.71 | 1.53K | -33.17% |
| Jan 28, 2025 | 38.84 | 2.29K | -89.98% |
| Jan 29, 2025 | 38.76 | 22.89K | +0.44% |
| Jan 30, 2025 | 38.73 | 22.8K | +247.17% |
| Jan 31, 2025 | 38.76 | 6.57K | n/a |