Price Alert

Home Point Capital Inc. (HMPT)

NASDAQ: HMPT · Real-Time Price · USD

2.33

0.01 (0.43%)

At close: Jul 31, 2023, 9:59 PM

HMPT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 10, 2023	2.32	2.32	2.32	2.32	2.32	0.00%	0
Aug 9, 2023	2.32	2.32	2.32	2.32	2.32	0.00%	0
Jul 31, 2023	2.32	2.34	2.32	2.32	2.32	0.00%	8,724
Jul 28, 2023	2.32	2.34	2.32	2.32	2.32	0.00%	19,830
Jul 27, 2023	2.31	2.32	2.31	2.32	2.32	0.00%	44,206
Jul 26, 2023	2.32	2.32	2.31	2.32	2.32	0.43%	10,939
Jul 25, 2023	2.31	2.32	2.31	2.31	2.31	0.00%	19,810
Jul 24, 2023	2.32	2.32	2.31	2.31	2.31	-0.43%	14,064
Jul 21, 2023	2.31	2.32	2.31	2.32	2.32	0.00%	32,749
Jul 20, 2023	2.32	2.32	2.31	2.32	2.32	0.43%	11,299
Jul 19, 2023	2.32	2.32	2.31	2.31	2.31	0.00%	10,883
Jul 18, 2023	2.31	2.32	2.31	2.31	2.31	-0.43%	9,683
Jul 17, 2023	2.32	2.32	2.31	2.32	2.32	0.00%	6,275
Jul 14, 2023	2.32	2.32	2.31	2.32	2.32	0.00%	5,336
Jul 13, 2023	2.31	2.32	2.31	2.32	2.32	0.43%	7,080
Jul 12, 2023	2.31	2.32	2.31	2.31	2.31	-0.43%	14,998
Jul 11, 2023	2.32	2.32	2.31	2.32	2.32	0.00%	19,880
Jul 10, 2023	2.31	2.32	2.31	2.32	2.32	0.00%	15,400
Jul 7, 2023	2.31	2.32	2.31	2.32	2.32	0.43%	12,332
Jul 6, 2023	2.31	2.32	2.30	2.31	2.31	-0.43%	90,916