Heidmar Maritime Corp. (HMR)
NASDAQ: HMR
· Real-Time Price · USD
2.52
-0.07 (-2.70%)
At close: May 09, 2025, 10:54 AM
Heidmar Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.36 | 2.68 | 2.31 | 2.59 | n/a | n/a | 137,436 |
| May 7, 2025 | 2.44 | 2.47 | 2.26 | 2.29 | 2.29 | -11.58% | 143,100 |
| May 6, 2025 | 2.47 | 2.51 | 2.39 | 2.44 | 2.44 | 6.55% | 104,434 |
| May 5, 2025 | 2.63 | 2.65 | 2.50 | 2.50 | 2.50 | 2.46% | 160,843 |
| May 2, 2025 | 2.62 | 2.68 | 2.53 | 2.68 | 2.68 | 7.20% | 189,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.