Heidmar Maritime Corp. (HMR)
NASDAQ: HMR
· Real-Time Price · USD
1.89
-0.12 (-5.97%)
At close: May 30, 2025, 3:59 PM
1.90
0.53%
After-hours: May 30, 2025, 05:48 PM EDT
Heidmar Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.00 | 2.01 | 1.89 | 1.89 | 1.89 | n/a | 139,827 |
| May 29, 2025 | 2.09 | 2.09 | 1.95 | 2.01 | 2.01 | 6.35% | 177,700 |
| May 28, 2025 | 2.11 | 2.15 | 2.01 | 2.04 | 2.04 | 1.49% | 168,800 |
| May 27, 2025 | 2.30 | 2.30 | 2.07 | 2.14 | 2.14 | 4.90% | 182,200 |
| May 23, 2025 | 2.17 | 2.25 | 2.15 | 2.21 | 2.21 | 3.27% | 68,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.