H & M Hennes & Mauritz AB... (HMSB.DE)
XETRA: HMSB.DE
· Real-Time Price · USD
12.63
-0.10 (-0.79%)
At close: Apr 17, 2025, 4:17 PM
H & M Hennes & Mauritz AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.42 | 12.86 | 12.41 | 12.63 | n/a | n/a | 510 |
| Apr 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | n/a | 0.79% | 2,318 |
| Apr 15, 2025 | 12.29 | 12.58 | 12.26 | 12.58 | n/a | -1.18% | 2,318 |
| Apr 14, 2025 | 12.20 | 12.44 | 12.20 | 12.44 | n/a | -1.11% | 212 |
| Apr 11, 2025 | 11.73 | 11.75 | 11.73 | 11.75 | n/a | -5.55% | 192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.