AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

H & M Hennes & Mauritz AB... (HMSB.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.28

-0.10 (-0.75%)

At close: Jan 22, 2025, 3:54 PM

HMSB.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	12.96	13.38	12.96	13.38	0.45	3.48%	1,016
Jan 20, 2025	12.93	12.93	12.93	12.93	0.33	2.62%	150
Jan 17, 2025	12.60	12.60	12.60	12.60	0.00	0.00%	0
Jan 16, 2025	12.60	12.60	12.60	12.60	-0.01	-0.08%	0
Jan 15, 2025	12.61	12.61	12.61	12.61	0.07	0.56%	16
Jan 14, 2025	12.58	12.58	12.54	12.54	0.05	0.40%	655
Jan 13, 2025	12.51	12.55	12.49	12.49	-0.06	-0.48%	1,472
Jan 10, 2025	12.56	12.56	12.55	12.55	-0.15	-1.18%	4,000
Jan 9, 2025	12.64	12.72	12.64	12.70	-0.03	-0.24%	63
Jan 8, 2025	12.70	12.76	12.70	12.73	-0.71	-5.28%	3,065
Jan 7, 2025	12.82	13.44	12.82	13.44	0.24	1.82%	3,474
Jan 6, 2025	12.70	13.50	12.70	13.20	0.40	3.12%	1,244
Jan 3, 2025	12.96	12.96	12.78	12.80	-0.21	-1.61%	976
Jan 2, 2025	13.16	13.17	12.90	13.01	0.05	0.39%	610
Dec 30, 2024	12.99	12.99	12.96	12.96	0.00	0.00%	3,244
Dec 27, 2024	13.00	13.08	12.96	12.96	-0.06	-0.46%	2,404
Dec 23, 2024	13.04	13.04	13.02	13.02	0.07	0.54%	259
Dec 20, 2024	12.83	12.95	12.83	12.95	-0.05	-0.38%	910
Dec 19, 2024	13.01	13.01	13.00	13.00	-0.84	-6.07%	460
Dec 18, 2024	13.84	13.84	13.84	13.84	0.00	0.00%	1,100
Dec 17, 2024	13.48	13.84	13.48	13.84	0.60	4.53%	1,100
Dec 16, 2024	13.44	13.44	13.24	13.24	-0.26	-1.93%	696
Dec 13, 2024	13.83	13.84	13.50	13.50	-0.52	-3.71%	2,135
Dec 12, 2024	13.54	14.02	13.54	14.02	-0.17	-1.20%	260
Dec 11, 2024	14.05	14.19	14.05	14.19	-0.10	-0.70%	500
Dec 10, 2024	14.17	14.30	14.17	14.29	0.03	0.21%	540
Dec 9, 2024	14.16	14.26	14.16	14.26	0.03	0.21%	193
Dec 6, 2024	14.08	14.23	14.08	14.23	0.07	0.49%	50
Dec 5, 2024	14.15	14.16	14.15	14.16	-0.19	-1.32%	260
Dec 4, 2024	13.75	14.35	13.75	14.35	0.78	5.75%	1,118
Dec 3, 2024	13.31	13.57	13.31	13.57	0.28	2.11%	168
Dec 2, 2024	13.08	13.36	13.08	13.29	0.17	1.30%	65
Nov 29, 2024	13.12	13.12	13.12	13.12	-0.03	-0.23%	1
Nov 28, 2024	13.18	13.27	13.14	13.15	-0.03	-0.23%	185
Nov 27, 2024	13.13	13.19	13.13	13.18	-0.04	-0.30%	1,525
Nov 26, 2024	13.19	13.22	13.19	13.22	-0.29	-2.15%	279
Nov 25, 2024	13.63	13.63	13.51	13.51	0.04	0.30%	23
Nov 22, 2024	13.36	13.47	13.36	13.47	0.31	2.36%	20
Nov 21, 2024	13.12	13.16	13.12	13.16	-0.03	-0.23%	20
Nov 20, 2024	13.13	13.19	13.10	13.19	0.09	0.69%	140
Nov 19, 2024	13.10	13.10	13.10	13.10	-0.12	-0.91%	250
Nov 18, 2024	13.20	13.22	13.18	13.22	-0.25	-1.86%	532
Nov 15, 2024	13.35	13.47	13.35	13.47	0.12	0.90%	27
Nov 14, 2024	13.42	13.44	13.35	13.35	0.07	0.53%	413
Nov 13, 2024	13.58	13.60	13.26	13.28	-0.44	-3.21%	873
Nov 12, 2024	13.55	13.72	13.55	13.72	0.08	0.59%	50
Nov 11, 2024	13.77	13.77	13.64	13.64	-0.12	-0.87%	463
Nov 8, 2024	13.69	13.76	13.69	13.76	0.08	0.58%	210
Nov 7, 2024	13.54	13.75	13.51	13.68	-0.73	-5.07%	1,704
Nov 6, 2024	14.00	14.41	14.00	14.41	0.60	4.34%	1,642