Honda Motor Co. Ltd. (HNDAF)
OTC: HNDAF
· Real-Time Price · USD
10.07
0.51 (5.33%)
At close: Jun 26, 2025, 2:57 PM
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | n/a | 1,200 |
| Jun 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -5.06% | 0 |
| Jun 24, 2025 | 9.62 | 9.62 | 9.56 | 9.56 | 9.56 | 0.00% | 1,100 |
| Jun 23, 2025 | 10.00 | 10.00 | 9.79 | 9.79 | 9.79 | 2.41% | 332 |
| Jun 20, 2025 | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -1.43% | 310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.