Honda Motor Co. Ltd. (HNDAF)
OTC: HNDAF
· Real-Time Price · USD
10.60
-0.01 (-0.08%)
At close: Oct 02, 2025, 11:11 AM
10.60
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
HNDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% | 867 |
| Oct 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 3.51% | 611,004 |
| Sep 30, 2025 | 11.11 | 11.11 | 10.25 | 10.25 | 10.25 | -4.83% | 396,500 |
| Sep 29, 2025 | 11.00 | 11.00 | 10.77 | 10.77 | 10.77 | -2.97% | 173,640 |
| Sep 26, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 10.86 | -2.29% | 2,000 |
| Sep 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.12 | 8.92% | 402 |
| Sep 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Sep 23, 2025 | 10.16 | 10.43 | 10.16 | 10.43 | 10.21 | -5.18% | 144,728 |
| Sep 22, 2025 | 10.75 | 11.00 | 10.75 | 11.00 | 10.77 | 0.00% | 444 |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 16, 2025 | 9.95 | 11.00 | 9.95 | 11.00 | 10.77 | -1.79% | 1,900 |
| Sep 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.96 | 9.70% | 625 |
| Sep 12, 2025 | 11.21 | 11.21 | 10.21 | 10.21 | 9.99 | -6.33% | 3,320 |
| Sep 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | -0.09% | 200 |
| Sep 8, 2025 | 11.00 | 11.00 | 10.91 | 10.91 | 10.67 | -3.02% | 5,232 |
| Sep 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
Page 1 of 135