Honda Motor Co. Ltd. (HNDAF)
OTC: HNDAF
· Real-Time Price · USD
10.59
-0.31 (-2.84%)
At close: Aug 14, 2025, 11:50 AM
10.59
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
HNDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.71 | 11.71 | 10.59 | 10.59 | 10.59 | -2.84% | 737 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Aug 12, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 6.34% | 1,000 |
| Aug 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | 300 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 7, 2025 | 10.88 | 10.88 | 10.50 | 10.50 | 10.50 | -2.60% | 2,313 |
| Aug 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 5.17% | 1,900 |
| Aug 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 123 |
| Aug 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 1, 2025 | 10.96 | 10.96 | 10.25 | 10.25 | 10.25 | 1.59% | 2,612 |
| Jul 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 30,138 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -7.34% | 248 |
| Jul 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 225,330 |
| Jul 28, 2025 | 10.35 | 11.00 | 10.35 | 11.00 | 11.00 | 5.47% | 659,028 |
| Jul 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -7.70% | 150,200 |
| Jul 24, 2025 | 10.44 | 11.30 | 10.44 | 11.30 | 11.30 | 0.36% | 436,511 |
| Jul 23, 2025 | 10.50 | 11.74 | 10.50 | 11.26 | 11.26 | 18.53% | 233,720 |
| Jul 22, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -6.13% | 1,216 |
| Jul 21, 2025 | 8.83 | 10.14 | 8.83 | 10.12 | 10.12 | -1.27% | 611 |
| Jul 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.13% | 4,016 |