Honda Motor Co. Ltd. (HNDAF)
OTC: HNDAF
· Real-Time Price · USD
10.21
-0.69 (-6.33%)
At close: Sep 12, 2025, 2:42 PM
10.90
6.79%
After-hours: Sep 10, 2025, 08:00 PM EDT
HNDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.21 | 11.21 | 10.21 | 10.21 | 10.21 | -6.33% | 3,320 |
| Sep 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% | 200 |
| Sep 8, 2025 | 11.00 | 11.00 | 10.91 | 10.91 | 10.91 | -3.02% | 5,232 |
| Sep 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Sep 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.50% | 601 |
| Sep 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -7.43% | 106 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Aug 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Aug 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -5.22% | 1,301 |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Aug 25, 2025 | 11.57 | 11.57 | 10.90 | 11.50 | 11.50 | 0.70% | 1,600 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.42 | 11.42 | 11.42 | 5.55% | 4,614 |
| Aug 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Aug 20, 2025 | 11.55 | 11.55 | 10.09 | 10.82 | 10.82 | 3.94% | 900 |
| Aug 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -5.71% | 344 |
| Aug 18, 2025 | 11.30 | 11.30 | 10.53 | 11.04 | 11.04 | -3.24% | 600 |
| Aug 15, 2025 | 10.54 | 11.41 | 10.54 | 11.41 | 11.41 | 7.74% | 400 |