Honda Motor Co. Ltd. (HNDAF)
OTC: HNDAF
· Real-Time Price · USD
9.43
-0.37 (-3.75%)
At close: Jun 06, 2025, 12:02 PM
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | n/a | 0 |
| Jun 3, 2025 | 9.51 | 9.80 | 9.51 | 9.80 | 9.80 | 0.00% | 203 |
| Jun 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.35% | 0 |
| May 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| May 29, 2025 | 10.16 | 10.16 | 10.03 | 10.03 | 10.03 | 0.00% | 1,017,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.