(HNDL)
NASDAQ: HNDL
· Real-Time Price · USD
21.17
-0.08 (-0.38%)
At close: Jun 05, 2025, 3:59 PM
21.00
-0.81%
After-hours: Jun 05, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.29 | 21.33 | 21.17 | 21.17 | 21.17 | n/a | 119,270 |
| Jun 4, 2025 | 21.20 | 21.34 | 21.20 | 21.25 | 21.25 | 0.38% | 74,200 |
| Jun 3, 2025 | 21.16 | 21.25 | 21.16 | 21.22 | 21.22 | -0.14% | 96,225 |
| Jun 2, 2025 | 21.00 | 21.16 | 21.00 | 21.15 | 21.15 | -0.33% | 75,100 |
| May 30, 2025 | 20.92 | 21.21 | 20.92 | 21.21 | 21.21 | 0.28% | 45,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.