AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (HNDL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.39

0.28 (1.33%)

At close: Jan 15, 2025, 3:59 PM

21.44

0.23%

After-hours Jan 15, 2025, 04:15 PM EST

HNDL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.05	21.11	20.93	21.11	0.07	0.33%	61,183
Jan 13, 2025	21.00	21.10	20.96	21.04	-0.05	-0.24%	91,955
Jan 10, 2025	21.26	21.28	21.08	21.09	-0.27	-1.26%	83,800
Jan 8, 2025	21.31	21.36	21.28	21.36	0.01	0.05%	53,850
Jan 7, 2025	21.46	21.60	21.31	21.35	-0.12	-0.56%	65,300
Jan 6, 2025	21.46	21.67	21.46	21.47	-0.08	-0.37%	153,100
Jan 3, 2025	21.35	21.60	21.35	21.55	0.20	0.94%	63,100
Jan 2, 2025	21.34	21.53	21.29	21.35	0.02	0.09%	90,126
Dec 31, 2024	21.40	21.49	21.30	21.33	-0.07	-0.33%	89,500
Dec 30, 2024	21.28	21.50	21.26	21.40	-0.02	-0.09%	155,600
Dec 27, 2024	21.44	21.56	21.38	21.42	-0.16	-0.74%	92,539
Dec 26, 2024	21.42	21.68	21.42	21.58	0.01	0.05%	92,100
Dec 24, 2024	21.41	21.62	21.41	21.57	0.15	0.70%	85,600
Dec 23, 2024	21.37	21.50	21.31	21.42	0.05	0.23%	59,000
Dec 20, 2024	21.07	21.57	21.07	21.37	0.12	0.56%	149,800
Dec 19, 2024	21.43	21.45	21.20	21.25	-0.04	-0.19%	133,100
Dec 18, 2024	21.76	21.90	21.28	21.29	-0.51	-2.34%	132,606
Dec 17, 2024	21.91	21.92	21.77	21.80	-0.17	-0.77%	63,300
Dec 16, 2024	21.98	22.00	21.91	21.97	0.00	0.00%	132,200
Dec 13, 2024	22.21	22.21	21.92	21.97	-0.04	-0.18%	108,506
Dec 12, 2024	22.05	22.06	21.98	22.01	-0.21	-0.95%	58,300
Dec 11, 2024	22.03	22.26	22.03	22.22	0.08	0.36%	75,412
Dec 10, 2024	22.24	22.24	22.11	22.14	-0.11	-0.49%	104,907
Dec 9, 2024	22.36	22.38	22.25	22.25	-0.12	-0.54%	75,810
Dec 6, 2024	22.39	22.43	22.33	22.37	0.02	0.09%	89,000
Dec 5, 2024	22.25	22.39	22.23	22.35	0.03	0.13%	61,500
Dec 4, 2024	22.36	22.38	22.25	22.32	-0.04	-0.18%	197,000
Dec 3, 2024	22.37	22.37	22.27	22.36	-0.01	-0.04%	84,114
Dec 2, 2024	22.36	22.40	22.27	22.37	-0.03	-0.13%	63,100
Nov 29, 2024	22.22	22.44	22.22	22.40	0.14	0.63%	58,000
Nov 27, 2024	22.12	22.32	22.12	22.26	0.09	0.41%	101,566
Nov 26, 2024	21.98	22.21	21.98	22.17	0.04	0.18%	70,238
Nov 25, 2024	22.02	22.19	22.02	22.13	0.14	0.64%	69,019
Nov 22, 2024	21.86	22.03	21.86	21.99	0.08	0.37%	79,244
Nov 21, 2024	21.75	21.95	21.75	21.91	0.13	0.60%	85,890
Nov 20, 2024	21.78	21.83	21.69	21.78	-0.09	-0.41%	59,100
Nov 19, 2024	21.71	21.88	21.66	21.87	0.09	0.41%	51,945
Nov 18, 2024	21.67	21.81	21.63	21.78	0.11	0.51%	74,100
Nov 15, 2024	21.75	21.75	21.61	21.67	-0.14	-0.64%	91,900
Nov 14, 2024	21.97	21.97	21.77	21.81	0.00	0.00%	168,718
Nov 13, 2024	22.09	22.09	21.78	21.81	-0.15	-0.68%	59,943
Nov 12, 2024	22.07	22.11	21.92	21.96	-0.18	-0.81%	124,126
Nov 11, 2024	22.01	22.18	22.01	22.14	-0.02	-0.09%	82,500
Nov 8, 2024	22.01	22.18	22.01	22.16	0.15	0.68%	76,834
Nov 7, 2024	21.83	22.11	21.83	22.01	0.16	0.73%	127,200
Nov 6, 2024	21.94	21.94	21.75	21.85	0.13	0.60%	72,522
Nov 5, 2024	21.50	21.74	21.50	21.72	0.19	0.88%	90,342
Nov 4, 2024	21.41	21.62	21.41	21.53	0.07	0.33%	56,300
Nov 1, 2024	21.53	21.66	21.44	21.46	-0.05	-0.23%	65,200
Oct 31, 2024	21.61	21.69	21.51	21.51	-0.22	-1.01%	44,625