Hinge Health Inc. (HNGE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hinge Health Inc.

    NYSE: HNGE · Real-Time Price · USD
    52.83
    4.08 (8.37%)
    At close: Oct 02, 2025, 3:59 PM
    52.50
    -0.62%
    After-hours: Oct 02, 2025, 07:54 PM EDT

    HNGE Option Overview

    Overview for all option chains of HNGE. As of October 03, 2025, HNGE options have an IV of 99.84% and an IV rank of 102.61%. The volume is 1,385 contracts, which is 49.48% of average daily volume of 2,799 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    99.84%
    IV Rank
    100%
    Historical Volatility
    55%
    IV Low
    59.99% on Jun 06, 2025
    IV High
    98.83% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    19,590
    Put-Call Ratio
    0.78
    Put Open Interest
    8,566
    Call Open Interest
    11,024
    Open Interest Avg (30-day)
    12,885
    Today vs Open Interest Avg (30-day)
    152.04%

    Option Volume

    Today's Volume
    1,385
    Put-Call Ratio
    0.64
    Put Volume
    539
    Call Volume
    846
    Volume Avg (30-day)
    2,799
    Today vs Volume Avg (30-day)
    49.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all HNGE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 590 297 0.5 5,881 4,292 0.73 99.84% 55
    Nov 21, 2025 171 239 1.4 2,640 2,949 1.12 89.15% 50
    Dec 19, 2025 54 2 0.04 1,333 822 0.62 81.74% 45
    Mar 20, 2026 31 1 0.03 1,068 256 0.24 76.1% 40
    Jan 15, 2027 0 0 0 91 85 0.93 73.95% 40
    Jan 21, 2028 0 0 0 11 162 14.73 69.9% 70

    Add to Watchlist