Hon Hai Precision Industr... (HNHPF)
PNK: HNHPF
· Real-Time Price · USD
10.09
-0.21 (-2.04%)
At close: May 30, 2025, 3:59 PM
Hon Hai Precision Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.95 | 10.41 | 9.95 | 10.20 | n/a | n/a | 13,094 |
| May 29, 2025 | 10.20 | 10.45 | 10.20 | 10.30 | 10.30 | 0.98% | 50,600 |
| May 28, 2025 | 10.20 | 10.31 | 10.05 | 10.15 | 10.15 | -1.46% | 13,610 |
| May 27, 2025 | 9.74 | 10.30 | 9.73 | 10.27 | 10.27 | 1.18% | 90,800 |
| May 23, 2025 | 10.29 | 10.29 | 9.92 | 10.15 | 10.15 | -1.17% | 22,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.