Dr. Hönle AG (HNL.DE)
XETRA: HNL.DE
· Real-Time Price · USD
8.08
-0.06 (-0.74%)
At close: Apr 17, 2025, 2:50 PM
Dr. Hönle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.02 | 8.12 | 8.02 | 8.08 | n/a | n/a | 962 |
| Apr 16, 2025 | 8.14 | 8.18 | 8.10 | 8.14 | n/a | 0.74% | 3,500 |
| Apr 15, 2025 | 8.14 | 8.32 | 8.14 | 8.24 | n/a | 1.23% | 2,523 |
| Apr 14, 2025 | 8.08 | 8.10 | 8.00 | 8.06 | n/a | -2.18% | 1,772 |
| Apr 11, 2025 | 8.20 | 8.32 | 8.00 | 8.00 | n/a | -0.74% | 1,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.