Ormat Technologies Inc. (HNM.DE)
XETRA: HNM.DE
· Real-Time Price · USD
75.38
0.12 (0.16%)
At close: Dec 11, 2024, 2:14 PM
Ormat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 70.70 | 70.76 | 68.76 | 69.08 | n/a | n/a | 0 |
| Dec 12, 2024 | 74.52 | 74.52 | 70.64 | 71.16 | n/a | 3.01% | 48 |
| Dec 11, 2024 | 75.06 | 76.24 | 75.06 | 76.24 | n/a | 7.14% | 3 |
| Dec 10, 2024 | 73.72 | 75.26 | 73.72 | 75.26 | n/a | -1.29% | 0 |
| Dec 9, 2024 | 74.32 | 74.90 | 74.32 | 74.68 | n/a | -0.77% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.