AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hennessy Advisors Inc. (HNNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.11

0.47 (4.04%)

At close: Jan 15, 2025, 9:32 AM

HNNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.10	12.10	11.64	11.64	-0.22	-1.85%	4,839
Jan 13, 2025	11.73	12.03	11.70	11.86	0.29	2.51%	16,500
Jan 10, 2025	12.17	12.24	11.57	11.57	-0.83	-6.69%	11,500
Jan 8, 2025	12.05	12.40	11.89	12.40	0.28	2.31%	9,800
Jan 7, 2025	12.56	12.71	12.10	12.12	-0.54	-4.27%	6,132
Jan 6, 2025	12.78	12.91	12.66	12.66	-0.22	-1.71%	7,702
Jan 3, 2025	12.37	13.31	12.30	12.88	0.02	0.16%	8,743
Jan 2, 2025	12.29	13.54	12.29	12.86	0.11	0.86%	44,445
Dec 31, 2024	11.79	12.87	11.79	12.75	0.79	6.61%	27,300
Dec 30, 2024	11.85	12.21	11.73	11.96	0.34	2.93%	15,341
Dec 27, 2024	12.02	12.68	11.61	11.62	-0.30	-2.52%	10,700
Dec 26, 2024	12.20	12.20	11.90	11.92	-0.08	-0.67%	14,600
Dec 24, 2024	12.16	12.20	12.00	12.00	0.04	0.33%	4,700
Dec 23, 2024	11.98	12.43	11.92	11.96	-0.02	-0.17%	17,118
Dec 20, 2024	11.58	11.99	11.35	11.98	0.14	1.18%	23,217
Dec 19, 2024	11.65	12.19	11.35	11.84	0.28	2.42%	23,900
Dec 18, 2024	11.82	12.38	11.56	11.56	-0.29	-2.45%	21,000
Dec 17, 2024	12.46	12.83	11.80	11.85	-1.09	-8.42%	33,823
Dec 16, 2024	13.60	13.88	12.87	12.94	-0.66	-4.85%	28,519
Dec 13, 2024	12.46	13.60	12.25	13.60	0.97	7.68%	15,334
Dec 12, 2024	12.70	12.70	12.35	12.63	0.42	3.44%	22,132
Dec 11, 2024	12.65	12.70	12.21	12.21	-0.44	-3.48%	13,163
Dec 10, 2024	12.48	12.70	12.13	12.65	-0.01	-0.08%	21,221
Dec 9, 2024	12.71	12.74	11.53	12.66	-0.11	-0.86%	19,315
Dec 6, 2024	12.15	12.78	11.86	12.77	0.91	7.67%	26,730
Dec 5, 2024	13.15	13.15	11.86	11.86	0.06	0.51%	29,000
Dec 4, 2024	12.19	12.19	11.49	11.80	-0.39	-3.20%	19,007
Dec 3, 2024	11.41	12.19	11.41	12.19	0.65	5.63%	19,700
Dec 2, 2024	11.10	11.54	10.26	11.54	0.55	5.00%	55,447
Nov 29, 2024	10.53	11.00	10.53	10.99	0.71	6.91%	8,500
Nov 27, 2024	10.30	10.83	10.27	10.28	-0.14	-1.34%	8,916
Nov 26, 2024	10.38	10.49	10.26	10.42	0.17	1.66%	7,200
Nov 25, 2024	10.33	10.38	10.12	10.25	-0.01	-0.10%	14,524
Nov 22, 2024	10.36	10.49	10.21	10.26	-0.23	-2.19%	8,600
Nov 21, 2024	10.47	10.49	10.26	10.49	0.29	2.84%	2,932
Nov 20, 2024	10.57	11.00	10.15	10.20	-0.02	-0.20%	10,309
Nov 19, 2024	10.33	10.60	10.04	10.22	-0.18	-1.73%	10,247
Nov 18, 2024	10.64	10.66	10.26	10.40	-0.10	-0.95%	11,400
Nov 15, 2024	10.19	10.88	10.15	10.50	0.13	1.25%	8,700
Nov 14, 2024	10.40	10.40	10.13	10.37	-0.13	-1.24%	5,743
Nov 13, 2024	10.35	10.50	10.28	10.50	0.03	0.29%	9,421
Nov 12, 2024	10.45	10.64	10.29	10.47	0.16	1.55%	12,800
Nov 11, 2024	10.36	10.65	10.25	10.31	0.11	1.08%	4,600
Nov 8, 2024	10.10	10.48	10.09	10.20	0.00	0.00%	8,600
Nov 7, 2024	10.26	10.55	9.98	10.20	0.07	0.69%	14,929
Nov 6, 2024	10.30	10.62	10.11	10.13	0.14	1.40%	11,000
Nov 5, 2024	10.15	10.15	9.99	9.99	-0.12	-1.19%	911
Nov 4, 2024	10.15	10.15	9.89	10.11	0.01	0.10%	5,000
Nov 1, 2024	10.10	10.19	10.10	10.10	-0.08	-0.79%	2,647
Oct 31, 2024	10.10	10.31	10.10	10.18	0.13	1.29%	3,500