Hennessy Advisors Inc. (HNNA)
9.55
0.05 (0.53%)
At close: Apr 16, 2025, 10:30 AM
Hennessy Advisors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 9.51 | 9.51 | 10.01 | 10.01 | 9.46 | 9.46 | 9.55 | 9.55 | n/a | 35,538 |
| Apr 14, 2025 | 9.68 | 9.68 | 9.90 | 9.90 | 9.30 | 9.30 | 9.50 | 9.50 | -0.52% | 51,300 |
| Apr 11, 2025 | 9.83 | 9.83 | 10.40 | 10.40 | 9.14 | 9.14 | 9.50 | 9.50 | 0.00% | 95,842 |
| Apr 10, 2025 | 9.35 | 9.35 | 10.00 | 10.00 | 9.21 | 9.21 | 9.68 | 9.68 | 1.89% | 28,500 |
| Apr 9, 2025 | 8.48 | 8.48 | 9.83 | 9.83 | 8.43 | 8.43 | 9.40 | 9.40 | -2.89% | 16,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.