Hennessy Advisors Inc. 4.... (HNNAZ)
NASDAQ: HNNAZ
· Real-Time Price · USD
24.65
-0.25 (-1.00%)
At close: Sep 26, 2025, 2:46 PM
24.61
-0.16%
After-hours: Sep 26, 2025, 04:00 PM EDT
HNNAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.75 | 24.75 | 24.61 | 24.65 | 24.65 | -1.00% | 2,170 |
| Sep 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% | 221 |
| Sep 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% | 0 |
| Sep 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% | 600 |
| Sep 22, 2025 | 24.63 | 24.75 | 24.63 | 24.68 | 24.68 | -1.28% | 1,025 |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 50 |
| Sep 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 25 |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 25 |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Sep 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Sep 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | 0.00% | 0 |
| Sep 11, 2025 | 25.00 | 25.00 | 24.97 | 25.00 | 24.70 | 0.40% | 1,545 |
| Sep 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.60 | -0.40% | 300 |
| Sep 9, 2025 | 24.92 | 25.00 | 24.92 | 25.00 | 24.70 | 0.24% | 1,800 |
| Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.64 | 0.00% | 0 |
| Sep 5, 2025 | 24.93 | 24.94 | 24.85 | 24.94 | 24.64 | 0.32% | 2,507 |
| Sep 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.56 | 0.00% | 0 |
| Sep 3, 2025 | 24.90 | 24.90 | 24.62 | 24.86 | 24.56 | 0.04% | 3,100 |
| Sep 2, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 24.55 | 1.18% | 804 |
| Aug 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.26 | 0.00% | 0 |