H & M Hennes & Mauritz AB... (HNNMY)
2.82
-0.04 (-1.40%)
At close: Apr 21, 2025, 3:59 PM
H & M Hennes & Mauritz AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.86 | n/a | 2.86 | n/a | 2.82 | n/a | 2.82 | n/a | n/a | 127,833 |
| Apr 17, 2025 | 2.73 | 2.73 | 2.99 | 2.99 | 2.73 | 2.73 | 2.86 | 2.86 | 1.42% | 91,332 |
| Apr 16, 2025 | 2.78 | 2.78 | 2.79 | 2.79 | 2.75 | 2.75 | 2.77 | 2.77 | -3.15% | 64,824 |
| Apr 15, 2025 | 2.73 | 2.73 | 2.78 | 2.78 | 2.71 | 2.71 | 2.74 | 2.74 | -1.08% | 121,900 |
| Apr 14, 2025 | 2.72 | 2.72 | 2.77 | 2.77 | 2.71 | 2.71 | 2.75 | 2.75 | 0.36% | 258,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.