H & M Hennes & Mauritz AB... (HNNMY)
OTC: HNNMY
· Real-Time Price · USD
3.63
0.08 (2.17%)
At close: Sep 26, 2025, 3:59 PM
3.61
-0.55%
Pre-market: Sep 26, 2025, 09:30 AM EDT
HNNMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.61 | 3.65 | 3.61 | 3.63 | 3.63 | 2.25% | 118,557 |
| Sep 25, 2025 | 3.56 | 3.59 | 3.53 | 3.55 | 3.55 | 9.23% | 67,100 |
| Sep 24, 2025 | 3.26 | 3.28 | 3.25 | 3.25 | 3.25 | -1.22% | 56,843 |
| Sep 23, 2025 | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | 2.49% | 174,600 |
| Sep 22, 2025 | 3.20 | 3.22 | 3.20 | 3.21 | 3.21 | 0.31% | 69,800 |
| Sep 19, 2025 | 3.22 | 3.23 | 3.18 | 3.20 | 3.20 | -2.14% | 111,900 |
| Sep 18, 2025 | 3.28 | 3.28 | 3.24 | 3.27 | 3.27 | -0.91% | 33,000 |
| Sep 17, 2025 | 3.30 | 3.31 | 3.27 | 3.30 | 3.30 | 2.17% | 36,800 |
| Sep 16, 2025 | 3.23 | 3.24 | 3.22 | 3.23 | 3.23 | 2.54% | 42,800 |
| Sep 15, 2025 | 3.14 | 3.16 | 3.13 | 3.15 | 3.15 | 2.27% | 55,614 |
| Sep 12, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | -1.91% | 21,800 |
| Sep 11, 2025 | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 33,226 |
| Sep 10, 2025 | 3.15 | 3.17 | 3.12 | 3.14 | 3.14 | 0.96% | 82,341 |
| Sep 9, 2025 | 3.13 | 3.13 | 3.10 | 3.11 | 3.11 | 0.00% | 223,007 |
| Sep 8, 2025 | 3.08 | 3.12 | 3.07 | 3.11 | 3.11 | 1.30% | 97,400 |
| Sep 5, 2025 | 3.09 | 3.09 | 3.04 | 3.07 | 3.07 | 1.32% | 61,400 |
| Sep 4, 2025 | 3.01 | 3.03 | 3.00 | 3.03 | 3.03 | 2.71% | 54,200 |
| Sep 3, 2025 | 2.95 | 2.99 | 2.95 | 2.95 | 2.95 | 2.08% | 104,800 |
| Sep 2, 2025 | 2.89 | 2.90 | 2.83 | 2.89 | 2.89 | -0.34% | 68,921 |
| Aug 29, 2025 | 2.91 | 2.92 | 2.87 | 2.90 | 2.90 | -0.68% | 45,600 |