H & M Hennes & Mauritz AB... (HNNMY)
OTC: HNNMY
· Real-Time Price · USD
3.07
0.04 (1.32%)
At close: Sep 05, 2025, 3:51 PM
3.00
-2.17%
After-hours: Sep 04, 2025, 01:41 PM EDT
HNNMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.09 | 3.09 | 3.04 | 3.07 | 3.07 | 1.32% | 61,382 |
| Sep 4, 2025 | 3.01 | 3.03 | 3.00 | 3.03 | 3.03 | 2.71% | 54,200 |
| Sep 3, 2025 | 2.95 | 2.99 | 2.95 | 2.95 | 2.95 | 2.08% | 104,800 |
| Sep 2, 2025 | 2.89 | 2.90 | 2.83 | 2.89 | 2.89 | -0.34% | 68,921 |
| Aug 29, 2025 | 2.91 | 2.92 | 2.87 | 2.90 | 2.90 | -0.68% | 45,600 |
| Aug 28, 2025 | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | 0.00% | 94,700 |
| Aug 27, 2025 | 2.90 | 2.93 | 2.89 | 2.92 | 2.92 | 0.00% | 39,500 |
| Aug 26, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.34% | 60,200 |
| Aug 25, 2025 | 2.97 | 2.97 | 2.90 | 2.93 | 2.93 | -2.98% | 77,800 |
| Aug 22, 2025 | 2.94 | 3.03 | 2.94 | 3.02 | 3.02 | 3.42% | 53,500 |
| Aug 21, 2025 | 2.90 | 2.93 | 2.89 | 2.92 | 2.92 | -1.68% | 57,019 |
| Aug 20, 2025 | 2.96 | 3.00 | 2.94 | 2.97 | 2.97 | 0.00% | 111,343 |
| Aug 19, 2025 | 2.96 | 2.98 | 2.95 | 2.97 | 2.97 | 0.00% | 78,915 |
| Aug 18, 2025 | 2.98 | 2.98 | 2.95 | 2.97 | 2.97 | 0.34% | 171,303 |
| Aug 15, 2025 | 2.96 | 2.97 | 2.94 | 2.96 | 2.96 | 1.72% | 68,700 |
| Aug 14, 2025 | 2.89 | 2.92 | 2.89 | 2.91 | 2.91 | -2.02% | 93,900 |
| Aug 13, 2025 | 2.94 | 2.98 | 2.94 | 2.97 | 2.97 | 3.48% | 29,400 |
| Aug 12, 2025 | 2.82 | 2.89 | 2.81 | 2.87 | 2.87 | 2.87% | 108,217 |
| Aug 11, 2025 | 2.81 | 2.84 | 2.79 | 2.79 | 2.79 | -2.79% | 258,346 |
| Aug 8, 2025 | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | 4.74% | 104,512 |