H & M Hennes & Mauritz AB... (HNNMY)
OTC: HNNMY
· Real-Time Price · USD
2.95
0.04 (1.37%)
At close: Aug 15, 2025, 2:46 PM
HNNMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.68% | 93,861 |
| Aug 13, 2025 | 2.94 | 2.98 | 2.94 | 2.97 | 2.97 | 3.48% | 29,400 |
| Aug 12, 2025 | 2.82 | 2.89 | 2.81 | 2.87 | 2.87 | 2.87% | 108,217 |
| Aug 11, 2025 | 2.81 | 2.84 | 2.79 | 2.79 | 2.79 | -2.79% | 258,346 |
| Aug 8, 2025 | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | 4.74% | 104,512 |
| Aug 7, 2025 | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | 1.86% | 226,530 |
| Aug 6, 2025 | 2.68 | 2.71 | 2.68 | 2.69 | 2.69 | 1.13% | 75,323 |
| Aug 5, 2025 | 2.64 | 2.67 | 2.64 | 2.66 | 2.66 | 1.92% | 230,705 |
| Aug 4, 2025 | 2.59 | 2.64 | 2.59 | 2.61 | 2.61 | 0.77% | 198,523 |
| Aug 1, 2025 | 2.62 | 2.63 | 2.58 | 2.59 | 2.59 | -1.89% | 171,133 |
| Jul 31, 2025 | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -2.94% | 289,328 |
| Jul 30, 2025 | 2.74 | 2.77 | 2.72 | 2.72 | 2.72 | -2.86% | 46,616 |
| Jul 29, 2025 | 2.81 | 2.81 | 2.77 | 2.80 | 2.80 | -3.45% | 56,500 |
| Jul 28, 2025 | 2.91 | 2.91 | 2.87 | 2.90 | 2.90 | -2.68% | 48,800 |
| Jul 25, 2025 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | 1.02% | 20,415 |
| Jul 24, 2025 | 2.97 | 2.99 | 2.95 | 2.95 | 2.95 | -2.96% | 195,409 |
| Jul 23, 2025 | 2.98 | 3.04 | 2.97 | 3.04 | 3.04 | 4.47% | 34,400 |
| Jul 22, 2025 | 2.89 | 2.93 | 2.89 | 2.91 | 2.91 | 0.34% | 306,900 |
| Jul 21, 2025 | 2.87 | 2.92 | 2.87 | 2.90 | 2.90 | 2.11% | 164,712 |
| Jul 18, 2025 | 2.86 | 2.86 | 2.81 | 2.84 | 2.84 | 2.90% | 471,100 |