H & M Hennes & Mauritz AB... (HNNMY)
PNK: HNNMY
· Real-Time Price · USD
2.90
0.08 (2.84%)
At close: May 12, 2025, 3:59 PM
H & M Hennes & Mauritz AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.81 | 2.85 | 2.80 | 2.82 | 2.82 | n/a | 95,038 |
| May 8, 2025 | 2.74 | 2.92 | 2.74 | 2.79 | 2.74 | -1.06% | 41,940 |
| May 7, 2025 | 2.81 | 2.90 | 2.72 | 2.77 | 2.72 | -0.72% | 39,516 |
| May 6, 2025 | 2.88 | 2.91 | 2.79 | 2.85 | 2.80 | 2.89% | 27,642 |
| May 5, 2025 | 2.92 | 2.92 | 2.84 | 2.84 | 2.79 | -0.35% | 62,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.