AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hannover Rück SE (HNR1.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

261.60

0.20 (0.08%)

At close: Jan 28, 2025, 5:29 PM

HNR1.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	259.10	262.40	258.70	261.40	3.60	1.40%	103,185
Jan 24, 2025	261.30	261.60	257.80	257.80	-3.70	-1.41%	88,912
Jan 23, 2025	261.00	261.90	258.70	261.50	1.20	0.46%	83,298
Jan 22, 2025	256.60	264.10	256.30	260.30	6.60	2.60%	116,390
Jan 21, 2025	254.30	256.40	253.50	253.70	-1.50	-0.59%	87,405
Jan 20, 2025	254.70	255.90	253.40	255.20	0.80	0.31%	73,452
Jan 17, 2025	253.80	255.10	252.70	254.40	0.90	0.36%	97,643
Jan 16, 2025	247.90	253.50	247.10	253.50	6.20	2.51%	127,606
Jan 15, 2025	247.90	248.00	244.90	247.30	0.50	0.20%	111,045
Jan 14, 2025	248.60	248.60	245.00	246.80	-0.80	-0.32%	64,874
Jan 13, 2025	249.00	249.20	244.80	247.60	-3.30	-1.32%	89,134
Jan 10, 2025	255.50	257.50	249.90	250.90	-3.80	-1.49%	139,479
Jan 9, 2025	253.90	256.70	252.20	254.70	-0.40	-0.16%	102,433
Jan 8, 2025	254.10	255.60	253.10	255.10	1.10	0.43%	77,340
Jan 7, 2025	248.50	254.50	246.80	254.00	3.40	1.36%	90,856
Jan 6, 2025	250.80	251.70	247.80	250.60	-0.10	-0.04%	80,920
Jan 3, 2025	247.00	252.60	247.00	250.70	3.50	1.42%	94,272
Jan 2, 2025	243.00	247.20	242.20	247.20	5.80	2.40%	84,158
Dec 30, 2024	243.80	244.40	241.10	241.40	-2.50	-1.03%	68,749
Dec 27, 2024	243.40	244.10	241.00	243.90	-0.80	-0.33%	83,694
Dec 23, 2024	244.30	244.90	243.10	244.70	0.30	0.12%	55,036
Dec 20, 2024	245.40	246.40	241.30	244.40	-2.40	-0.97%	168,937
Dec 19, 2024	245.70	246.80	244.70	246.80	-0.30	-0.12%	111,691
Dec 18, 2024	251.00	251.30	246.80	247.10	-3.90	-1.55%	140,355
Dec 17, 2024	253.50	254.80	251.00	251.00	-2.70	-1.06%	94,087
Dec 16, 2024	255.20	255.60	253.70	253.70	-1.90	-0.74%	81,271
Dec 13, 2024	252.70	257.50	252.30	255.60	3.80	1.51%	91,572
Dec 12, 2024	253.50	253.70	250.60	251.80	-1.40	-0.55%	72,093
Dec 11, 2024	253.90	255.90	252.40	253.20	-0.50	-0.20%	65,935
Dec 10, 2024	254.00	255.00	253.10	253.70	-0.10	-0.04%	104,040
Dec 9, 2024	256.60	257.00	253.80	253.80	-2.40	-0.94%	78,519
Dec 6, 2024	259.30	261.10	256.20	256.20	-1.10	-0.43%	91,889
Dec 5, 2024	254.70	257.50	254.20	257.30	3.00	1.18%	122,413
Dec 4, 2024	252.60	254.80	252.20	254.30	2.30	0.91%	60,716
Dec 3, 2024	251.90	253.10	251.40	252.00	-1.00	-0.40%	79,041
Dec 2, 2024	247.20	253.00	246.00	253.00	5.90	2.39%	124,395
Nov 29, 2024	245.70	247.30	244.60	247.10	1.30	0.53%	90,484
Nov 28, 2024	247.00	248.00	245.20	245.80	-0.80	-0.32%	40,756
Nov 27, 2024	246.70	248.50	244.20	246.60	-0.90	-0.36%	76,719
Nov 26, 2024	249.00	249.90	247.10	247.50	-2.40	-0.96%	97,424
Nov 25, 2024	248.40	251.20	247.60	249.90	2.80	1.13%	438,149
Nov 22, 2024	246.00	247.60	243.40	247.10	1.50	0.61%	110,004
Nov 21, 2024	240.00	246.00	239.80	245.60	6.10	2.55%	109,163
Nov 20, 2024	239.40	240.20	238.10	239.50	1.00	0.42%	82,211
Nov 19, 2024	239.70	241.10	237.30	238.50	-1.50	-0.63%	118,184
Nov 18, 2024	241.10	242.00	239.30	240.00	-1.20	-0.50%	83,655
Nov 15, 2024	241.00	242.10	239.60	241.20	0.10	0.04%	111,007
Nov 14, 2024	240.80	243.90	238.70	241.10	-0.40	-0.17%	109,679
Nov 13, 2024	239.70	241.60	239.10	241.50	1.00	0.42%	109,730
Nov 12, 2024	244.90	246.10	238.80	240.50	-5.40	-2.20%	146,886