Hensoldt AG (HNSDF)
PNK: HNSDF
· Real-Time Price · USD
125.34
7.83 (6.66%)
At close: Jun 05, 2025, 3:57 PM
Hensoldt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 117.00 | 117.51 | 112.56 | 117.51 | 117.51 | n/a | 1,656 |
| Jun 2, 2025 | 116.90 | 118.49 | 111.43 | 117.00 | 117.00 | -0.43% | 10,568 |
| May 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -10.26% | 345 |
| May 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 306 |
| May 28, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -6.42% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.