Hensoldt AG (HNSDF)
OTC: HNSDF
· Real-Time Price · USD
104.05
5.05 (5.10%)
At close: Sep 02, 2025, 9:30 AM
HNSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.00% | 0 |
| Aug 28, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.00% | 0 |
| Aug 27, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.00% | 0 |
| Aug 26, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.00% | 0 |
| Aug 25, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.00% | 0 |
| Aug 22, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.00% | 0 |
| Aug 21, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.00% | 0 |
| Aug 20, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.01% | 0 |
| Aug 19, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -4.62% | 316 |
| Aug 18, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.00% | 0 |
| Aug 15, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.00% | 0 |
| Aug 14, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.00% | 0 |
| Aug 13, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.00% | 0 |
| Aug 12, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.00% | 0 |
| Aug 11, 2025 | 96.69 | 98.52 | 96.69 | 98.52 | 98.52 | -0.75% | 910 |
| Aug 8, 2025 | 100.55 | 100.55 | 99.00 | 99.26 | 99.26 | -7.14% | 1,150 |
| Aug 7, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | -0.01% | 0 |
| Aug 6, 2025 | 105.82 | 106.90 | 105.82 | 106.90 | 106.90 | -0.09% | 5,812 |
| Aug 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 |
| Aug 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.46% | 354 |