Hensoldt AG (HNSDF)
OTC: HNSDF
· Real-Time Price · USD
98.52
0.00 (0.00%)
At close: Aug 11, 2025, 10:05 AM
HNSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.00% | 0 |
| Aug 12, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.00% | 0 |
| Aug 11, 2025 | 96.69 | 98.52 | 96.69 | 98.52 | 98.52 | -0.75% | 910 |
| Aug 8, 2025 | 100.55 | 100.55 | 99.00 | 99.26 | 99.26 | -7.14% | 1,150 |
| Aug 7, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | -0.01% | 0 |
| Aug 6, 2025 | 105.82 | 106.90 | 105.82 | 106.90 | 106.90 | -0.09% | 5,812 |
| Aug 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 |
| Aug 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.46% | 354 |
| Aug 1, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0.00% | 0 |
| Jul 31, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0.00% | 0 |
| Jul 30, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0.00% | 0 |
| Jul 29, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.15% | 173 |
| Jul 28, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -8.99% | 150 |
| Jul 25, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.00% | 0 |
| Jul 24, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.00% | 0 |
| Jul 23, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.00% | 0 |
| Jul 22, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | -0.08% | 310 |
| Jul 21, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.00% | 0 |
| Jul 18, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.00% | 0 |
| Jul 17, 2025 | 117.33 | 118.38 | 117.33 | 118.38 | 118.38 | 0.59% | 822 |