HOYA Corporation (HOCPF)
PNK: HOCPF
· Real-Time Price · USD
118.00
-3.10 (-2.56%)
At close: Jun 13, 2025, 2:21 PM
HOYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 113.64 | 113.64 | 113.36 | 113.36 | 113.36 | n/a | 713 |
| Jun 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 4.09% | 600 |
| Jun 11, 2025 | 115.17 | 121.10 | 115.17 | 121.10 | 121.10 | 2.63% | 600 |
| Jun 10, 2025 | 114.19 | 114.19 | 111.89 | 111.89 | 111.89 | -7.61% | 1,105 |
| Jun 9, 2025 | 110.27 | 115.00 | 110.27 | 115.00 | 115.00 | 2.78% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.