HOYA Corporation (HOCPF)
PNK: HOCPF
· Real-Time Price · USD
129.02
0.43 (0.33%)
At close: May 23, 2025, 3:44 PM
HOYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 128.24 | 129.02 | 120.99 | 129.02 | 129.02 | n/a | 1,092 |
| May 22, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | -0.33% | 804 |
| May 21, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -5.14% | 148 |
| May 20, 2025 | 127.41 | 127.41 | 127.34 | 127.34 | 127.34 | 4.39% | 700 |
| May 19, 2025 | 127.74 | 127.74 | 127.73 | 127.73 | 127.73 | 0.31% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.