HOYA Corporation (HOCPF)
OTC: HOCPF
· Real-Time Price · USD
136.02
0.00 (0.00%)
At close: Aug 11, 2025, 3:32 PM
HOCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.00% | 0 |
| Aug 12, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.00% | 0 |
| Aug 11, 2025 | 135.97 | 136.02 | 135.97 | 136.02 | 136.02 | -0.06% | 725 |
| Aug 8, 2025 | 135.69 | 136.10 | 135.69 | 136.10 | 136.10 | 10.84% | 1,343 |
| Aug 7, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.00% | 0 |
| Aug 6, 2025 | 120.19 | 122.79 | 120.19 | 122.79 | 122.79 | -2.89% | 1,204 |
| Aug 5, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.00% | 0 |
| Aug 4, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 6.24% | 900 |
| Aug 1, 2025 | 120.83 | 120.83 | 119.01 | 119.01 | 119.01 | -9.93% | 900 |
| Jul 31, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0.00% | 0 |
| Jul 30, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0.00% | 0 |
| Jul 29, 2025 | 132.10 | 132.13 | 132.10 | 132.13 | 132.13 | 1.52% | 500 |
| Jul 28, 2025 | 134.87 | 134.87 | 130.15 | 130.15 | 130.15 | -4.30% | 1,212 |
| Jul 25, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.00% | 0 |
| Jul 24, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 5.23% | 700 |
| Jul 23, 2025 | 129.07 | 129.24 | 129.07 | 129.24 | 129.24 | 1.68% | 500 |
| Jul 22, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 2.67% | 22,300 |
| Jul 21, 2025 | 127.95 | 127.95 | 123.80 | 123.80 | 123.80 | -1.93% | 829 |
| Jul 18, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0.00% | 0 |
| Jul 17, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0.00% | 0 |