HOYA Corporation (HOCPY)
PNK: HOCPY
· Real-Time Price · USD
123.89
-0.67 (-0.54%)
At close: May 20, 2025, 3:55 PM
HOYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 120.25 | 124.56 | 120.25 | 124.20 | 124.56 | n/a | 17,797 |
| May 16, 2025 | 123.74 | 126.26 | 122.85 | 122.85 | 122.85 | -1.09% | 52,800 |
| May 15, 2025 | 121.51 | 125.95 | 121.51 | 123.81 | 123.81 | 0.78% | 29,915 |
| May 14, 2025 | 121.40 | 123.95 | 119.43 | 120.90 | 120.90 | -2.35% | 15,800 |
| May 13, 2025 | 125.56 | 125.56 | 123.71 | 124.30 | 124.30 | 2.81% | 33,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.