HOYA Corporation (HOCPY) Historical Stock Price Data | Complete Trading History - Stocknear

HOYA Corporation

OTC: HOCPY · Real-Time Price · USD
136.55
-1.60 (-1.16%)
At close: Sep 26, 2025, 3:58 PM
136.55
0.00%
After-hours: Sep 26, 2025, 03:46 PM EDT

HOCPY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 137.33 137.51 135.83 136.88 136.88 -0.92% 13,565
Sep 25, 2025 134.61 138.72 134.61 138.15 138.15 -2.01% 14,419
Sep 24, 2025 143.90 143.90 140.96 140.98 140.98 -1.31% 11,600
Sep 23, 2025 143.84 143.84 142.57 142.85 142.85 -0.11% 53,321
Sep 22, 2025 143.24 143.24 142.01 143.01 143.01 2.46% 16,500
Sep 19, 2025 139.60 140.02 139.03 139.57 139.57 -3.58% 15,100
Sep 18, 2025 143.58 144.99 143.58 144.75 144.75 -0.19% 55,923
Sep 17, 2025 150.08 150.08 144.00 145.03 145.03 -1.53% 14,400
Sep 16, 2025 147.00 147.46 145.71 147.28 147.28 2.56% 18,603
Sep 15, 2025 147.54 147.54 141.36 143.60 143.60 0.25% 24,735
Sep 12, 2025 142.67 143.31 141.88 143.24 143.24 0.50% 11,400
Sep 11, 2025 142.18 142.53 141.23 142.53 142.53 1.63% 13,100
Sep 10, 2025 140.49 140.69 139.98 140.25 140.25 1.23% 66,400
Sep 9, 2025 140.06 140.06 137.03 138.55 138.55 -2.05% 181,941
Sep 8, 2025 144.03 144.03 140.66 141.45 141.45 2.13% 13,200
Sep 5, 2025 141.94 141.94 138.24 138.50 138.50 3.59% 16,700
Sep 4, 2025 130.05 133.70 130.05 133.70 133.70 0.96% 15,800
Sep 3, 2025 134.63 134.63 131.99 132.43 132.43 1.96% 44,100
Sep 2, 2025 131.00 131.00 129.29 129.89 129.89 0.30% 10,941
Aug 29, 2025 131.94 134.48 129.36 129.50 129.50 -1.25% 11,400