HOYA Corporation (HOCPY)
OTC: HOCPY
· Real-Time Price · USD
130.53
-3.80 (-2.83%)
At close: Aug 14, 2025, 3:58 PM
130.54
0.01%
After-hours: Aug 14, 2025, 03:58 PM EDT
HOCPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 130.53 | 131.15 | 130.30 | 130.54 | 130.54 | -2.82% | 25,064 |
| Aug 13, 2025 | 132.94 | 134.33 | 132.90 | 134.33 | 134.33 | -0.04% | 14,548 |
| Aug 12, 2025 | 130.00 | 134.72 | 130.00 | 134.39 | 134.39 | 1.97% | 20,800 |
| Aug 11, 2025 | 134.99 | 136.55 | 131.64 | 131.80 | 131.80 | -0.72% | 19,400 |
| Aug 8, 2025 | 134.82 | 134.82 | 131.87 | 132.75 | 132.75 | 4.52% | 18,615 |
| Aug 7, 2025 | 123.23 | 128.26 | 123.23 | 127.01 | 127.01 | -0.08% | 24,400 |
| Aug 6, 2025 | 126.56 | 127.11 | 126.33 | 127.11 | 127.11 | 2.52% | 9,800 |
| Aug 5, 2025 | 124.15 | 126.55 | 123.74 | 123.98 | 123.98 | 0.16% | 16,500 |
| Aug 4, 2025 | 124.19 | 124.19 | 123.02 | 123.78 | 123.78 | 6.52% | 26,738 |
| Aug 1, 2025 | 116.65 | 117.85 | 114.87 | 116.20 | 116.20 | -8.86% | 59,434 |
| Jul 31, 2025 | 127.79 | 128.03 | 126.24 | 127.50 | 127.50 | 0.13% | 124,400 |
| Jul 30, 2025 | 128.31 | 128.31 | 127.00 | 127.34 | 127.34 | -0.80% | 75,343 |
| Jul 29, 2025 | 129.22 | 129.22 | 127.14 | 128.37 | 128.37 | -1.86% | 25,532 |
| Jul 28, 2025 | 132.82 | 133.54 | 130.54 | 130.80 | 130.80 | -0.30% | 15,400 |
| Jul 25, 2025 | 126.87 | 131.20 | 126.87 | 131.20 | 131.20 | -0.53% | 15,738 |
| Jul 24, 2025 | 134.04 | 134.95 | 131.86 | 131.90 | 131.90 | 0.52% | 23,700 |
| Jul 23, 2025 | 129.37 | 131.87 | 129.37 | 131.22 | 131.22 | 6.96% | 31,703 |
| Jul 22, 2025 | 122.11 | 122.68 | 121.86 | 122.68 | 122.68 | -1.46% | 36,405 |
| Jul 21, 2025 | 124.79 | 126.92 | 123.93 | 124.50 | 124.50 | 1.03% | 29,500 |
| Jul 18, 2025 | 123.39 | 123.82 | 122.44 | 123.23 | 123.23 | -0.67% | 26,100 |