HOYA Corporation (HOCPY)
OTC: HOCPY
· Real-Time Price · USD
138.50
4.80 (3.59%)
At close: Sep 05, 2025, 3:55 PM
138.50
0.00%
After-hours: Sep 05, 2025, 03:59 PM EDT
HOCPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 141.94 | 141.94 | 138.24 | 138.50 | 138.50 | 3.59% | 16,690 |
| Sep 4, 2025 | 130.05 | 133.70 | 130.05 | 133.70 | 133.70 | 0.96% | 15,800 |
| Sep 3, 2025 | 134.63 | 134.63 | 131.99 | 132.43 | 132.43 | 1.96% | 44,100 |
| Sep 2, 2025 | 131.00 | 131.00 | 129.29 | 129.89 | 129.89 | 0.30% | 10,941 |
| Aug 29, 2025 | 131.94 | 134.48 | 129.36 | 129.50 | 129.50 | -1.25% | 11,400 |
| Aug 28, 2025 | 130.47 | 131.17 | 130.47 | 131.14 | 131.14 | 0.53% | 18,526 |
| Aug 27, 2025 | 130.20 | 131.31 | 129.32 | 130.45 | 130.45 | 0.05% | 18,840 |
| Aug 26, 2025 | 134.44 | 134.44 | 130.19 | 130.38 | 130.38 | 0.47% | 11,300 |
| Aug 25, 2025 | 131.00 | 131.28 | 129.77 | 129.77 | 129.77 | -0.91% | 8,600 |
| Aug 22, 2025 | 128.51 | 131.30 | 128.51 | 130.96 | 130.96 | 0.19% | 13,100 |
| Aug 21, 2025 | 131.10 | 131.10 | 130.23 | 130.71 | 130.71 | -0.48% | 15,603 |
| Aug 20, 2025 | 130.21 | 133.00 | 130.21 | 131.34 | 131.34 | -1.44% | 14,800 |
| Aug 19, 2025 | 136.88 | 136.88 | 131.84 | 133.26 | 133.26 | 0.21% | 18,206 |
| Aug 18, 2025 | 132.96 | 133.07 | 132.61 | 132.98 | 132.98 | 0.85% | 10,300 |
| Aug 15, 2025 | 133.32 | 133.32 | 131.34 | 131.86 | 131.86 | 1.01% | 16,201 |
| Aug 14, 2025 | 130.53 | 131.15 | 130.30 | 130.54 | 130.54 | -2.82% | 25,100 |
| Aug 13, 2025 | 132.94 | 134.33 | 132.90 | 134.33 | 134.33 | -0.04% | 14,548 |
| Aug 12, 2025 | 130.00 | 134.72 | 130.00 | 134.39 | 134.39 | 1.97% | 20,800 |
| Aug 11, 2025 | 134.99 | 136.55 | 131.64 | 131.80 | 131.80 | -0.72% | 19,400 |
| Aug 8, 2025 | 134.82 | 134.82 | 131.87 | 132.75 | 132.75 | 4.52% | 18,615 |