HOYA Corporation (HOCPY)
117.17
1.50 (1.30%)
At close: Apr 28, 2025, 3:53 PM
HOYA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 116.11 | n/a | 117.19 | n/a | 116.11 | n/a | 116.95 | n/a | n/a | 26,204 |
| Apr 25, 2025 | 116.32 | 116.32 | 117.00 | 117.00 | 112.02 | 112.02 | 115.67 | 115.67 | -1.09% | 16,026 |
| Apr 24, 2025 | 114.86 | 114.86 | 115.65 | 115.65 | 113.08 | 113.08 | 114.62 | 114.62 | -0.91% | 27,136 |
| Apr 23, 2025 | 114.48 | 114.48 | 114.95 | 114.95 | 112.17 | 112.17 | 113.26 | 113.26 | -1.19% | 21,400 |
| Apr 22, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 110.43 | 110.43 | 111.88 | 111.88 | -1.22% | 42,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.