(HODL)
AMEX: HODL
· Real-Time Price · USD
29.49
0.66 (2.29%)
At close: Jun 06, 2025, 3:59 PM
30.08
2.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.41 | 29.84 | 29.41 | 29.52 | 29.52 | n/a | 620,417 |
| Jun 5, 2025 | 29.92 | 29.93 | 28.74 | 28.83 | 28.83 | -2.34% | 823,200 |
| Jun 4, 2025 | 29.71 | 29.86 | 29.47 | 29.71 | 29.71 | 3.05% | 477,799 |
| Jun 3, 2025 | 29.84 | 30.24 | 29.73 | 30.08 | 30.08 | 1.25% | 629,971 |
| Jun 2, 2025 | 29.42 | 29.63 | 29.32 | 29.56 | 29.56 | -1.73% | 572,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.