(HODL)
AMEX: HODL
· Real-Time Price · USD
28.80
-0.40 (-1.37%)
At close: May 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.12 | 29.36 | 28.96 | 29.20 | 29.20 | n/a | 565,339 |
| May 8, 2025 | 28.12 | 28.75 | 28.03 | 28.66 | 28.66 | -1.85% | 656,800 |
| May 7, 2025 | 27.39 | 27.59 | 27.10 | 27.21 | 27.21 | -5.06% | 412,053 |
| May 6, 2025 | 26.51 | 26.91 | 26.39 | 26.86 | 26.86 | -1.29% | 581,342 |
| May 5, 2025 | 26.65 | 26.85 | 26.47 | 26.70 | 26.70 | -0.60% | 680,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.