Price Alert

(HODL)

CBOE: HODL · Real-Time Price · USD

33.14

-0.26 (-0.78%)

At close: Aug 15, 2025, 11:37 AM

HODL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	33.47	33.78	33.16	33.40	n/a	-3.94%	928,720
Aug 13, 2025	34.16	34.79	33.99	34.77	34.77	2.69%	703,411
Aug 12, 2025	33.73	34.01	33.56	33.86	33.86	0.56%	624,541
Aug 11, 2025	33.80	34.17	33.55	33.67	33.67	2.19%	725,406
Aug 8, 2025	33.06	33.21	32.78	32.95	32.95	-0.96%	1,130,387
Aug 7, 2025	32.96	33.30	32.73	33.27	33.27	1.96%	667,000
Aug 6, 2025	32.23	32.75	32.12	32.63	32.63	1.46%	729,300
Aug 5, 2025	32.31	32.42	31.86	32.16	32.16	-0.95%	687,237
Aug 4, 2025	32.31	32.74	32.27	32.47	32.47	1.44%	758,500
Aug 1, 2025	32.68	32.73	31.96	32.01	32.01	-3.12%	976,200
Jul 31, 2025	33.44	33.65	33.02	33.04	33.04	-0.09%	745,800
Jul 30, 2025	33.27	33.63	32.74	33.07	33.07	-0.54%	1,148,038
Jul 29, 2025	33.66	33.68	33.07	33.25	33.25	-0.48%	1,238,731
Jul 28, 2025	33.58	33.72	33.21	33.41	33.41	1.06%	884,885
Jul 25, 2025	32.91	33.14	32.54	33.06	33.06	-1.90%	1,077,550
Jul 24, 2025	33.62	33.85	33.36	33.70	33.70	0.51%	1,622,942
Jul 23, 2025	33.44	33.62	33.20	33.53	33.53	-0.71%	1,023,294
Jul 22, 2025	33.76	34.03	33.26	33.77	33.77	2.18%	958,700
Jul 21, 2025	33.47	33.75	32.99	33.05	33.05	-0.48%	1,427,600
Jul 18, 2025	33.64	33.77	33.14	33.21	33.21	-1.40%	981,600