(HODL)
AMEX: HODL
· Real-Time Price · USD
30.26
-0.19 (-0.62%)
At close: Jun 27, 2025, 3:59 PM
30.99
2.42%
After-hours: Jun 27, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.31 | 30.49 | 30.16 | 30.45 | 30.45 | n/a | 768,727 |
| Jun 25, 2025 | 30.52 | 30.62 | 30.23 | 30.50 | 30.50 | 0.16% | 511,314 |
| Jun 24, 2025 | 29.76 | 30.09 | 29.66 | 29.91 | 29.91 | -1.93% | 469,068 |
| Jun 23, 2025 | 28.62 | 29.25 | 28.19 | 29.21 | 29.21 | -2.34% | 1,039,000 |
| Jun 20, 2025 | 30.04 | 30.04 | 28.96 | 29.25 | 29.25 | 0.14% | 1,252,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.