Höegh Autoliners ASA (HOEGF)
PNK: HOEGF
· Real-Time Price · USD
8.57
-0.23 (-2.61%)
At close: May 30, 2025, 3:00 PM
Höegh Autoliners ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.50 | 8.70 | 8.50 | 8.57 | 8.57 | n/a | 1,600 |
| May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.68% | 0 |
| May 28, 2025 | 8.69 | 8.80 | 8.69 | 8.80 | 8.80 | 0.00% | 2,502 |
| May 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 110 |
| May 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.