Hooker Furnishings Corpor... (HOFT)
NASDAQ: HOFT
· Real-Time Price · USD
9.75
-0.02 (-0.20%)
At close: May 16, 2025, 3:59 PM
9.72
-0.31%
Pre-market: May 19, 2025, 04:00 AM EDT
Hooker Furnishings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.80 | 9.84 | 9.65 | 9.75 | 9.76 | n/a | 32,017 |
| May 15, 2025 | 9.76 | 9.82 | 9.60 | 9.77 | 9.77 | 0.21% | 31,000 |
| May 14, 2025 | 9.96 | 10.37 | 9.64 | 9.77 | 9.77 | 0.00% | 57,600 |
| May 13, 2025 | 10.55 | 10.55 | 10.02 | 10.06 | 10.06 | 2.97% | 43,300 |
| May 12, 2025 | 10.00 | 10.42 | 9.80 | 10.32 | 10.32 | 2.58% | 92,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.