Hooker Furnishings Corpor... (HOFT)
NASDAQ: HOFT
· Real-Time Price · USD
9.97
-0.40 (-3.86%)
At close: Oct 03, 2025, 3:59 PM
9.97
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
HOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.46 | 10.53 | 9.95 | 9.97 | 9.97 | -3.86% | 32,574 |
| Oct 2, 2025 | 10.67 | 10.74 | 10.32 | 10.37 | 10.37 | -1.71% | 24,100 |
| Oct 1, 2025 | 10.13 | 10.56 | 9.99 | 10.55 | 10.55 | 3.94% | 94,600 |
| Sep 30, 2025 | 10.64 | 10.96 | 9.97 | 10.15 | 10.15 | -4.15% | 65,100 |
| Sep 29, 2025 | 11.35 | 11.49 | 10.53 | 10.59 | 10.59 | -6.03% | 56,200 |
| Sep 26, 2025 | 10.97 | 11.30 | 10.60 | 11.27 | 11.27 | 2.08% | 60,893 |
| Sep 25, 2025 | 10.56 | 11.07 | 10.47 | 11.04 | 11.04 | 3.18% | 48,647 |
| Sep 24, 2025 | 10.62 | 10.77 | 10.61 | 10.70 | 10.70 | 0.47% | 18,100 |
| Sep 23, 2025 | 10.63 | 10.79 | 10.58 | 10.65 | 10.65 | 0.19% | 28,900 |
| Sep 22, 2025 | 10.53 | 10.68 | 10.53 | 10.63 | 10.63 | -0.19% | 45,844 |
| Sep 19, 2025 | 10.65 | 10.84 | 10.29 | 10.65 | 10.65 | -4.05% | 174,209 |
| Sep 18, 2025 | 10.46 | 11.50 | 10.44 | 11.10 | 10.87 | 7.98% | 109,000 |
| Sep 17, 2025 | 10.29 | 10.93 | 10.27 | 10.28 | 10.07 | 1.18% | 62,300 |
| Sep 16, 2025 | 10.09 | 10.18 | 9.79 | 10.16 | 9.95 | 1.60% | 28,100 |
| Sep 15, 2025 | 10.34 | 10.34 | 9.89 | 10.00 | 9.79 | -3.29% | 35,900 |
| Sep 12, 2025 | 10.62 | 10.73 | 10.15 | 10.34 | 10.13 | -3.63% | 58,600 |
| Sep 11, 2025 | 10.36 | 10.89 | 9.21 | 10.73 | 10.51 | -2.28% | 224,432 |
| Sep 10, 2025 | 11.09 | 11.11 | 10.65 | 10.98 | 10.75 | 1.20% | 66,700 |
| Sep 9, 2025 | 10.81 | 10.88 | 10.46 | 10.85 | 10.63 | 0.56% | 23,234 |
| Sep 8, 2025 | 10.92 | 10.92 | 10.66 | 10.79 | 10.57 | -1.19% | 26,325 |
Page 1 of 136