Hooker Furnishings Corpor... (HOFT)
NASDAQ: HOFT
· Real-Time Price · USD
10.79
-0.13 (-1.19%)
At close: Sep 08, 2025, 3:59 PM
10.79
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
HOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.66 | 10.92 | 10.62 | 10.92 | 10.92 | 2.25% | 21,861 |
| Sep 4, 2025 | 10.14 | 10.68 | 10.14 | 10.68 | 10.68 | 4.91% | 12,200 |
| Sep 3, 2025 | 9.98 | 10.24 | 9.98 | 10.18 | 10.18 | 1.50% | 14,300 |
| Sep 2, 2025 | 9.77 | 10.07 | 9.77 | 10.03 | 10.03 | 0.40% | 36,300 |
| Aug 29, 2025 | 10.25 | 10.25 | 9.98 | 9.99 | 9.99 | -1.48% | 13,509 |
| Aug 28, 2025 | 10.15 | 10.20 | 10.02 | 10.14 | 10.14 | -0.29% | 21,300 |
| Aug 27, 2025 | 10.27 | 10.50 | 10.05 | 10.17 | 10.17 | -0.10% | 38,638 |
| Aug 26, 2025 | 10.10 | 10.42 | 10.10 | 10.18 | 10.18 | -0.20% | 27,900 |
| Aug 25, 2025 | 10.00 | 10.43 | 9.86 | 10.20 | 10.20 | -1.54% | 64,100 |
| Aug 22, 2025 | 9.67 | 10.47 | 9.67 | 10.36 | 10.36 | 6.80% | 32,314 |
| Aug 21, 2025 | 9.86 | 10.17 | 9.54 | 9.70 | 9.70 | -1.52% | 23,024 |
| Aug 20, 2025 | 10.19 | 10.19 | 9.78 | 9.85 | 9.85 | -2.76% | 16,400 |
| Aug 19, 2025 | 9.97 | 10.21 | 9.93 | 10.13 | 10.13 | 2.22% | 22,500 |
| Aug 18, 2025 | 9.90 | 10.14 | 9.89 | 9.91 | 9.91 | -0.70% | 22,800 |
| Aug 15, 2025 | 9.97 | 10.03 | 9.80 | 9.98 | 9.98 | 1.22% | 21,700 |
| Aug 14, 2025 | 10.02 | 10.02 | 9.71 | 9.86 | 9.86 | -3.90% | 41,612 |
| Aug 13, 2025 | 9.65 | 10.34 | 9.60 | 10.26 | 10.26 | 7.10% | 47,500 |
| Aug 12, 2025 | 9.57 | 9.75 | 9.26 | 9.58 | 9.58 | 3.01% | 53,800 |
| Aug 11, 2025 | 9.42 | 9.62 | 9.10 | 9.30 | 9.30 | 0.00% | 26,200 |
| Aug 8, 2025 | 9.50 | 9.58 | 9.27 | 9.30 | 9.30 | -3.23% | 13,224 |