Hooker Furnishings Corpor... (HOFT)
NASDAQ: HOFT
· Real-Time Price · USD
11.79
1.44 (13.91%)
At close: Jun 27, 2025, 3:59 PM
11.77
-0.17%
After-hours: Jun 27, 2025, 05:50 PM EDT
Hooker Furnishings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.37 | 12.09 | 9.97 | 11.77 | 11.77 | n/a | 1,790,184 |
| Jun 26, 2025 | 10.80 | 10.86 | 10.34 | 10.35 | 10.35 | -12.06% | 104,525 |
| Jun 25, 2025 | 10.90 | 11.03 | 10.45 | 10.79 | 10.79 | 4.25% | 94,606 |
| Jun 24, 2025 | 10.22 | 10.95 | 10.22 | 10.91 | 10.91 | 1.11% | 144,518 |
| Jun 23, 2025 | 9.86 | 10.28 | 9.58 | 10.22 | 10.22 | -6.32% | 73,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.