Hooker Furnishings Corpor... (HOFT)
8.83
-0.15 (-1.67%)
At close: Apr 25, 2025, 3:59 PM
8.85
0.23%
After-hours: Apr 25, 2025, 04:20 PM EDT
Hooker Furnishings Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.66 | 8.66 | 8.85 | 8.85 | n/a | 63,800 |
| Apr 24, 2025 | 8.88 | 8.88 | 9.01 | 9.01 | 8.63 | 8.63 | 8.98 | 8.98 | 1.47% | 64,731 |
| Apr 23, 2025 | 9.52 | 9.52 | 9.71 | 9.71 | 8.80 | 8.80 | 8.97 | 8.97 | -0.11% | 75,800 |
| Apr 22, 2025 | 9.06 | 9.06 | 9.33 | 9.33 | 8.74 | 8.74 | 9.20 | 9.20 | 2.56% | 100,300 |
| Apr 21, 2025 | 8.70 | 8.70 | 9.25 | 9.25 | 8.49 | 8.49 | 9.01 | 9.01 | -2.07% | 135,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.