Hall of Fame Resort & Ent... (HOFV)
0.85
0.02 (2.24%)
At close: Apr 01, 2025, 3:56 PM
0.87
2.09%
After-hours: Apr 01, 2025, 05:59 PM EDT
Hall of Fame Resort & Entertainment Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.00 | 0.00% | 8,288 |
| Mar 28, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | -0.01 | -1.19% | 36,600 |
| Mar 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 5,414 |
| Mar 26, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -1.18% | 19,400 |
| Mar 25, 2025 | 0.88 | 0.88 | 0.84 | 0.85 | -0.01 | -1.16% | 8,628 |
| Mar 24, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | -0.02 | -2.27% | 16,245 |
| Mar 21, 2025 | 0.86 | 0.88 | 0.84 | 0.88 | 0.03 | 3.53% | 16,643 |
| Mar 20, 2025 | 0.90 | 0.90 | 0.84 | 0.85 | 0.00 | 0.00% | 7,099 |
| Mar 19, 2025 | 0.81 | 0.89 | 0.81 | 0.85 | -0.02 | -2.30% | 37,999 |
| Mar 18, 2025 | 0.87 | 0.92 | 0.87 | 0.87 | 0.00 | 0.00% | 5,526 |
| Mar 17, 2025 | 0.88 | 0.88 | 0.84 | 0.87 | -0.01 | -1.14% | 29,233 |
| Mar 14, 2025 | 0.85 | 0.89 | 0.85 | 0.88 | 0.04 | 4.76% | 14,800 |
| Mar 13, 2025 | 0.89 | 0.90 | 0.83 | 0.84 | -0.03 | -3.45% | 10,748 |
| Mar 12, 2025 | 0.86 | 0.87 | 0.83 | 0.87 | 0.01 | 1.16% | 20,749 |
| Mar 11, 2025 | 0.90 | 0.90 | 0.84 | 0.86 | 0.00 | 0.00% | 15,004 |
| Mar 10, 2025 | 0.85 | 0.90 | 0.85 | 0.86 | 0.01 | 1.18% | 14,436 |
| Mar 7, 2025 | 0.87 | 0.88 | 0.85 | 0.85 | -0.03 | -3.41% | 24,500 |
| Mar 6, 2025 | 0.93 | 0.93 | 0.87 | 0.88 | -0.01 | -1.12% | 34,900 |
| Mar 5, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.02 | 2.30% | 23,900 |
| Mar 4, 2025 | 0.92 | 0.94 | 0.87 | 0.87 | -0.08 | -8.42% | 42,125 |
| Mar 3, 2025 | 0.92 | 1.04 | 0.92 | 0.95 | 0.03 | 3.26% | 27,645 |
| Feb 28, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | -0.01 | -1.08% | 46,327 |
| Feb 27, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | -0.04 | -4.12% | 10,600 |
| Feb 26, 2025 | 1.06 | 1.06 | 0.96 | 0.97 | -0.09 | -8.49% | 56,840 |
| Feb 25, 2025 | 1.11 | 1.14 | 1.06 | 1.06 | 0.00 | 0.00% | 11,300 |
| Feb 24, 2025 | 1.08 | 1.10 | 1.05 | 1.06 | -0.03 | -2.75% | 11,945 |
| Feb 21, 2025 | 1.15 | 1.17 | 1.07 | 1.09 | -0.06 | -5.22% | 11,700 |
| Feb 20, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | -0.08 | -6.50% | 14,669 |
| Feb 19, 2025 | 1.07 | 1.30 | 1.07 | 1.23 | 0.17 | 16.04% | 136,200 |
| Feb 18, 2025 | 1.11 | 1.18 | 1.06 | 1.06 | -0.12 | -10.17% | 40,035 |
| Feb 14, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 0.03 | 2.61% | 10,800 |
| Feb 13, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 0.03 | 2.68% | 13,209 |
| Feb 12, 2025 | 1.16 | 1.18 | 1.11 | 1.12 | 0.01 | 0.90% | 5,300 |
| Feb 11, 2025 | 1.17 | 1.18 | 1.11 | 1.11 | -0.07 | -5.93% | 9,030 |
| Feb 10, 2025 | 1.13 | 1.18 | 1.12 | 1.18 | 0.07 | 6.31% | 5,904 |
| Feb 7, 2025 | 1.18 | 1.18 | 1.11 | 1.11 | -0.06 | -5.13% | 13,560 |
| Feb 6, 2025 | 1.18 | 1.27 | 1.17 | 1.17 | 0.00 | 0.00% | 11,055 |
| Feb 5, 2025 | 1.22 | 1.29 | 1.14 | 1.17 | -0.05 | -4.10% | 40,764 |
| Feb 4, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | -0.03 | -2.40% | 11,462 |
| Feb 3, 2025 | 1.20 | 1.29 | 1.20 | 1.25 | 0.01 | 0.81% | 12,602 |
| Jan 31, 2025 | 1.20 | 1.32 | 1.20 | 1.24 | -0.03 | -2.36% | 22,400 |
| Jan 30, 2025 | 1.19 | 1.33 | 1.13 | 1.27 | 0.12 | 10.43% | 37,913 |
| Jan 29, 2025 | 1.24 | 1.36 | 1.10 | 1.15 | -0.11 | -8.73% | 54,246 |
| Jan 28, 2025 | 1.25 | 1.34 | 1.25 | 1.26 | -0.03 | -2.33% | 11,400 |
| Jan 27, 2025 | 1.24 | 1.29 | 1.23 | 1.29 | 0.03 | 2.38% | 9,949 |
| Jan 24, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 0.06 | 5.00% | 14,379 |
| Jan 23, 2025 | 1.26 | 1.30 | 1.16 | 1.20 | -0.05 | -4.00% | 22,339 |
| Jan 22, 2025 | 1.26 | 1.31 | 1.24 | 1.25 | -0.05 | -3.85% | 10,107 |
| Jan 21, 2025 | 1.22 | 1.31 | 1.15 | 1.30 | 0.03 | 2.36% | 22,600 |
| Jan 17, 2025 | 1.25 | 1.32 | 1.25 | 1.27 | -0.02 | -1.55% | 19,600 |