Price Alert

Hall of Fame Resort & Ent... (HOFV)

NASDAQ: HOFV · Real-Time Price · USD

0.84

0.00 (0.48%)

At close: Sep 05, 2025, 2:22 PM

0.84

0.00%

After-hours: Sep 05, 2025, 02:22 PM EDT

HOFV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	2,100
Sep 4, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	1,800
Sep 3, 2025	0.83	0.84	0.83	0.83	0.83	0.00%	17,200
Sep 2, 2025	0.83	0.85	0.83	0.83	0.83	0.00%	2,500
Aug 29, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	3,500
Aug 28, 2025	0.84	0.85	0.83	0.84	0.84	0.00%	53,300
Aug 27, 2025	0.88	0.88	0.84	0.84	0.84	-4.55%	4,600
Aug 26, 2025	0.84	0.88	0.84	0.88	0.88	4.76%	12,500
Aug 25, 2025	0.87	0.87	0.84	0.84	0.84	0.00%	2,900
Aug 22, 2025	0.87	0.87	0.84	0.84	0.84	-3.45%	4,800
Aug 21, 2025	0.84	0.87	0.84	0.87	0.87	0.00%	1,500
Aug 20, 2025	0.84	0.87	0.84	0.87	0.87	2.35%	2,600
Aug 19, 2025	0.86	0.86	0.84	0.85	0.85	-2.30%	12,400
Aug 18, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	10,600
Aug 15, 2025	0.86	0.87	0.86	0.86	0.86	1.18%	10,000
Aug 14, 2025	0.85	0.87	0.85	0.85	0.85	-2.30%	6,000
Aug 13, 2025	0.86	0.87	0.84	0.87	0.87	1.16%	2,900
Aug 12, 2025	0.84	0.86	0.84	0.86	0.86	2.38%	12,600
Aug 11, 2025	0.83	0.86	0.83	0.84	0.84	1.20%	6,200
Aug 8, 2025	0.85	0.86	0.83	0.83	0.83	-2.35%	9,900