Hall of Fame Resort & Ent... (HOFV)
NASDAQ: HOFV
· Real-Time Price · USD
0.53
-0.00 (-0.04%)
At close: Oct 03, 2025, 12:38 PM
0.53
0.00%
After-hours: Oct 03, 2025, 12:38 PM EDT
HOFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.54 | 0.60 | 0.52 | 0.52 | 0.57 | -13.33% | 4,697 |
| Oct 2, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 17.65% | 16,700 |
| Oct 1, 2025 | 0.58 | 0.65 | 0.45 | 0.51 | 0.51 | -21.54% | 162,900 |
| Sep 30, 2025 | 0.72 | 0.72 | 0.50 | 0.65 | 0.65 | -9.72% | 34,500 |
| Sep 29, 2025 | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | 10.77% | 1,900 |
| Sep 26, 2025 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | -4.41% | 49,600 |
| Sep 25, 2025 | 0.66 | 0.70 | 0.66 | 0.68 | 0.68 | -11.69% | 10,700 |
| Sep 24, 2025 | 0.68 | 0.78 | 0.67 | 0.77 | 0.77 | 13.24% | 25,900 |
| Sep 23, 2025 | 0.68 | 0.68 | 0.43 | 0.68 | 0.68 | -1.45% | 20,100 |
| Sep 22, 2025 | 0.68 | 0.74 | 0.68 | 0.69 | 0.69 | 4.55% | 4,209 |
| Sep 19, 2025 | 0.66 | 0.68 | 0.65 | 0.66 | 0.67 | -8.33% | 7,437 |
| Sep 18, 2025 | 0.60 | 0.77 | 0.60 | 0.72 | 0.72 | 16.13% | 243,600 |
| Sep 17, 2025 | 0.52 | 0.65 | 0.52 | 0.62 | 0.62 | 19.23% | 14,812 |
| Sep 16, 2025 | 0.51 | 0.60 | 0.39 | 0.52 | 0.52 | 18.18% | 100,500 |
| Sep 15, 2025 | 0.34 | 0.46 | 0.34 | 0.44 | 0.43 | 29.41% | 63,700 |
| Sep 12, 2025 | 0.36 | 0.42 | 0.34 | 0.34 | 0.34 | -5.56% | 2,900 |
| Sep 11, 2025 | 0.31 | 0.44 | 0.31 | 0.36 | 0.36 | 12.50% | 67,900 |
| Sep 10, 2025 | 0.27 | 0.39 | 0.25 | 0.32 | 0.32 | 3.23% | 104,520 |
| Sep 9, 2025 | 0.55 | 0.60 | 0.24 | 0.31 | 0.31 | -63.10% | 348,926 |
| Sep 8, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.83 | 0.00% | 11,400 |
Page 1 of 96