Price Alert

Hall of Fame Resort & Ent... (HOFV)

NASDAQ: HOFV · Real-Time Price · USD

0.86

-0.01 (-1.15%)

At close: Aug 15, 2025, 3:58 PM

0.86

0.00%

After-hours: Aug 15, 2025, 03:58 PM EDT

HOFV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.85	0.87	0.85	0.87	0.85	0.00%	3,635
Aug 13, 2025	0.86	0.87	0.84	0.87	0.87	1.16%	2,900
Aug 12, 2025	0.84	0.86	0.84	0.86	0.86	2.38%	12,600
Aug 11, 2025	0.83	0.86	0.83	0.84	0.84	1.20%	6,200
Aug 8, 2025	0.85	0.86	0.83	0.83	0.83	-2.35%	9,900
Aug 7, 2025	0.84	0.88	0.83	0.85	0.85	1.19%	29,100
Aug 6, 2025	0.86	0.86	0.84	0.84	0.84	-1.18%	6,600
Aug 5, 2025	0.83	0.86	0.83	0.85	0.85	2.41%	55,300
Aug 4, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	2,420
Aug 1, 2025	0.84	0.84	0.80	0.82	0.82	-3.53%	3,807
Jul 31, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	3,803
Jul 30, 2025	0.84	0.84	0.83	0.83	0.83	0.00%	3,125
Jul 29, 2025	0.82	0.87	0.82	0.83	0.83	-4.60%	2,400
Jul 28, 2025	0.82	0.87	0.82	0.87	0.87	2.35%	16,900
Jul 25, 2025	0.85	0.86	0.85	0.85	0.85	0.00%	8,800
Jul 24, 2025	0.85	0.86	0.85	0.85	0.85	-1.16%	8,000
Jul 23, 2025	0.85	0.87	0.85	0.86	0.86	-1.15%	14,200
Jul 22, 2025	0.87	0.87	0.85	0.87	0.87	1.16%	2,000
Jul 21, 2025	0.81	0.87	0.81	0.86	0.86	-1.15%	10,300
Jul 18, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	8,800