Price Alert

Hong Kong and China Gas ... (HOKCF)

OTC: HOKCF · Real-Time Price · USD

0.85

0.00 (0.16%)

At close: Aug 05, 2025, 3:34 PM

HOKCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	0
Aug 12, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	0
Aug 11, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	0
Aug 8, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	0
Aug 7, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	0
Aug 6, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	0
Aug 5, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	577
Aug 4, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	0
Aug 1, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	0
Jul 31, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	0
Jul 30, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	0
Jul 29, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	0
Jul 28, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	0
Jul 25, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	1,634
Jul 24, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jul 23, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jul 22, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jul 21, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jul 18, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jul 17, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0