Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25, 2024 | 26.42 | n/a | 26.44 | n/a | 26.40 | n/a | 26.42 | n/a | 0.04% | undefined |
| Jul 24, 2024 | 26.41 | n/a | 26.43 | n/a | 26.39 | n/a | 26.41 | n/a | 0.08% | undefined |
| Jul 23, 2024 | 26.43 | n/a | 26.43 | n/a | 26.38 | n/a | 26.39 | n/a | -0.08% | undefined |
| Jul 22, 2024 | 26.42 | n/a | 26.43 | n/a | 26.39 | n/a | 26.41 | n/a | -0.04% | undefined |
| Jul 19, 2024 | 26.26 | n/a | 26.44 | n/a | 26.23 | n/a | 26.42 | n/a | 0.76% | undefined |
| Jul 18, 2024 | 26.33 | n/a | 26.38 | n/a | 26.19 | n/a | 26.22 | n/a | 3.15% | undefined |
| Jul 17, 2024 | 25.41 | n/a | 25.50 | n/a | 25.38 | n/a | 25.42 | n/a | -0.31% | undefined |
| Jul 16, 2024 | 25.38 | n/a | 25.51 | n/a | 25.37 | n/a | 25.50 | n/a | 0.24% | undefined |
| Jul 15, 2024 | 25.35 | n/a | 25.54 | n/a | 25.30 | n/a | 25.44 | n/a | 0.67% | undefined |
| Jul 12, 2024 | 25.10 | n/a | 25.51 | n/a | 25.05 | n/a | 25.27 | n/a | 1.04% | undefined |
| Jul 11, 2024 | 25.32 | n/a | 25.32 | n/a | 24.99 | n/a | 25.01 | n/a | -0.87% | undefined |
| Jul 10, 2024 | 25.14 | n/a | 25.33 | n/a | 24.98 | n/a | 25.23 | n/a | -0.12% | undefined |
| Jul 9, 2024 | 25.15 | n/a | 25.48 | n/a | 25.00 | n/a | 25.26 | n/a | 0.64% | undefined |
| Jul 8, 2024 | 24.75 | n/a | 25.13 | n/a | 24.75 | n/a | 25.10 | n/a | 0.44% | undefined |
| Jul 5, 2024 | 24.97 | n/a | 25.03 | n/a | 24.75 | n/a | 24.99 | n/a | 0.04% | undefined |
| Jul 3, 2024 | 25.09 | n/a | 25.10 | n/a | 24.95 | n/a | 24.98 | n/a | 0.04% | undefined |
| Jul 2, 2024 | 25.55 | n/a | 25.68 | n/a | 24.73 | n/a | 24.97 | n/a | -1.89% | undefined |
| Jul 1, 2024 | 25.76 | n/a | 25.76 | n/a | 25.13 | n/a | 25.45 | n/a | 17.61% | undefined |
| Jun 28, 2024 | 21.67 | n/a | 21.80 | n/a | 21.51 | n/a | 21.64 | n/a | -0.14% | undefined |
| Jun 27, 2024 | 21.53 | n/a | 21.70 | n/a | 21.44 | n/a | 21.67 | n/a | 1.03% | undefined |
| Jun 26, 2024 | 21.57 | n/a | 21.64 | n/a | 21.28 | n/a | 21.45 | n/a | -0.83% | undefined |
| Jun 25, 2024 | 21.82 | n/a | 21.90 | n/a | 21.61 | n/a | 21.63 | n/a | -1.10% | undefined |
| Jun 24, 2024 | 21.48 | n/a | 21.92 | n/a | 21.48 | n/a | 21.87 | n/a | 1.34% | undefined |
| Jun 21, 2024 | 21.56 | n/a | 21.77 | n/a | 21.34 | n/a | 21.58 | n/a | 0.23% | undefined |
| Jun 20, 2024 | 21.50 | n/a | 21.53 | n/a | 21.15 | n/a | 21.53 | n/a | 0.70% | undefined |
| Jun 18, 2024 | 21.09 | n/a | 21.56 | n/a | 21.08 | n/a | 21.38 | n/a | 0.80% | undefined |
| Jun 17, 2024 | 21.06 | n/a | 21.22 | n/a | 20.81 | n/a | 21.21 | n/a | 0.90% | undefined |
| Jun 14, 2024 | 21.44 | n/a | 21.50 | n/a | 20.90 | n/a | 21.02 | n/a | -0.76% | undefined |
| Jun 13, 2024 | 21.80 | n/a | 21.85 | n/a | 20.81 | n/a | 21.18 | n/a | -3.42% | undefined |
| Jun 12, 2024 | 22.55 | n/a | 22.69 | n/a | 21.91 | n/a | 21.93 | n/a | -3.35% | undefined |
| Jun 11, 2024 | 22.92 | n/a | 23.00 | n/a | 22.66 | n/a | 22.69 | n/a | -0.79% | undefined |
| Jun 10, 2024 | 22.40 | n/a | 23.10 | n/a | 22.26 | n/a | 22.87 | n/a | 2.60% | undefined |
| Jun 7, 2024 | 22.22 | n/a | 22.41 | n/a | 22.21 | n/a | 22.29 | n/a | 0.36% | undefined |
| Jun 6, 2024 | 21.95 | n/a | 22.23 | n/a | 21.81 | n/a | 22.21 | n/a | 1.28% | undefined |
| Jun 5, 2024 | 21.53 | n/a | 21.96 | n/a | 21.53 | n/a | 21.93 | n/a | 2.62% | undefined |
| Jun 4, 2024 | 20.98 | n/a | 21.37 | n/a | 20.98 | n/a | 21.37 | n/a | 0.90% | undefined |
| Jun 3, 2024 | 21.30 | n/a | 21.48 | n/a | 20.97 | n/a | 21.18 | n/a | 0.05% | undefined |
| May 31, 2024 | 21.30 | n/a | 21.47 | n/a | 20.90 | n/a | 21.17 | n/a | -0.38% | undefined |
| May 30, 2024 | 21.06 | n/a | 21.75 | n/a | 21.06 | n/a | 21.25 | n/a | 0.47% | undefined |
| May 29, 2024 | 20.62 | n/a | 21.17 | n/a | 20.62 | n/a | 21.15 | n/a | 1.34% | undefined |
| May 28, 2024 | 22.04 | n/a | 22.18 | n/a | 20.80 | n/a | 20.87 | n/a | -6.08% | undefined |
| May 24, 2024 | 22.00 | n/a | 22.22 | n/a | 21.94 | n/a | 22.22 | n/a | 0.77% | undefined |
| May 23, 2024 | 22.17 | n/a | 22.49 | n/a | 22.04 | n/a | 22.05 | n/a | -0.54% | undefined |
| May 22, 2024 | 22.04 | n/a | 22.48 | n/a | 21.80 | n/a | 22.17 | n/a | -0.40% | undefined |
| May 21, 2024 | 22.90 | n/a | 23.00 | n/a | 22.15 | n/a | 22.26 | n/a | -2.67% | undefined |
| May 20, 2024 | 22.58 | n/a | 22.88 | n/a | 22.56 | n/a | 22.87 | n/a | 0.57% | undefined |
| May 17, 2024 | 23.20 | n/a | 23.28 | n/a | 22.52 | n/a | 22.74 | n/a | -2.28% | undefined |
| May 16, 2024 | 23.35 | n/a | 23.58 | n/a | 23.20 | n/a | 23.27 | n/a | -0.60% | undefined |
| May 15, 2024 | 23.29 | n/a | 23.45 | n/a | 23.15 | n/a | 23.41 | n/a | 1.04% | undefined |
| May 14, 2024 | 23.35 | n/a | 23.41 | n/a | 23.16 | n/a | 23.17 | n/a | -1.03% | undefined |