MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO
· Real-Time Price · USD
4.66
-0.54 (-10.38%)
At close: Jun 06, 2025, 3:59 PM
4.68
0.55%
After-hours: Jun 06, 2025, 07:59 PM EDT
MicroCloud Hologram Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.75 | 5.03 | 4.63 | 4.67 | 4.67 | n/a | 2,472,056 |
| Jun 5, 2025 | 5.47 | 5.52 | 5.11 | 5.20 | 5.20 | 11.35% | 3,986,621 |
| Jun 4, 2025 | 5.41 | 5.88 | 5.26 | 5.67 | 5.67 | 9.04% | 4,744,800 |
| Jun 3, 2025 | 5.40 | 7.63 | 5.06 | 5.32 | 5.32 | -6.17% | 20,263,618 |
| Jun 2, 2025 | 5.83 | 5.86 | 5.20 | 5.48 | 5.48 | 3.01% | 3,546,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.