MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO
· Real-Time Price · USD
4.79
-0.24 (-4.77%)
At close: Oct 15, 2025, 3:59 PM
4.78
-0.19%
After-hours: Oct 15, 2025, 07:58 PM EDT
HOLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.65 | 5.13 | 4.62 | 5.03 | 5.03 | 4.36% | 1,288,829 |
| Oct 13, 2025 | 4.63 | 4.90 | 4.55 | 4.82 | 4.82 | 6.17% | 1,094,900 |
| Oct 10, 2025 | 4.93 | 4.97 | 4.50 | 4.54 | 4.54 | -8.10% | 1,696,100 |
| Oct 9, 2025 | 5.06 | 5.09 | 4.89 | 4.94 | 4.94 | -2.37% | 1,232,600 |
| Oct 8, 2025 | 5.25 | 5.35 | 4.98 | 5.06 | 5.06 | -3.25% | 1,155,219 |
| Oct 7, 2025 | 5.58 | 5.63 | 5.16 | 5.23 | 5.23 | -6.27% | 1,451,400 |
| Oct 6, 2025 | 5.40 | 5.65 | 5.29 | 5.58 | 5.58 | 5.68% | 1,540,443 |
| Oct 3, 2025 | 5.30 | 5.66 | 5.22 | 5.28 | 5.28 | 0.00% | 2,144,325 |
| Oct 2, 2025 | 5.08 | 5.43 | 5.08 | 5.28 | 5.28 | 4.14% | 1,818,800 |
| Oct 1, 2025 | 4.93 | 5.10 | 4.91 | 5.07 | 5.07 | 2.84% | 1,033,400 |
| Sep 30, 2025 | 5.00 | 5.13 | 4.87 | 4.93 | 4.93 | -2.57% | 1,034,530 |
| Sep 29, 2025 | 5.01 | 5.12 | 4.90 | 5.06 | 5.06 | 2.22% | 1,248,516 |
| Sep 26, 2025 | 4.98 | 5.05 | 4.86 | 4.95 | 4.95 | -1.20% | 982,540 |
| Sep 25, 2025 | 4.88 | 5.34 | 4.78 | 5.01 | 5.01 | -1.96% | 2,342,335 |
| Sep 24, 2025 | 5.25 | 5.27 | 4.95 | 5.11 | 5.11 | -3.22% | 3,249,300 |
| Sep 23, 2025 | 7.08 | 7.08 | 5.24 | 5.28 | 5.28 | -5.04% | 26,880,600 |
| Sep 22, 2025 | 5.13 | 5.68 | 4.90 | 5.56 | 5.56 | 6.72% | 5,133,100 |
| Sep 19, 2025 | 5.69 | 5.80 | 5.17 | 5.21 | 5.21 | -7.13% | 2,498,222 |
| Sep 18, 2025 | 5.50 | 5.82 | 5.43 | 5.61 | 5.61 | 3.31% | 2,022,305 |
| Sep 17, 2025 | 5.46 | 5.92 | 5.27 | 5.43 | 5.43 | -0.18% | 2,745,315 |
Page 1 of 53