Holicity Inc. (HOLUU)
NASDAQ: HOLUU
· Real-Time Price · USD
13.65
-0.35 (-2.50%)
At close: Oct 13, 2020, 6:00 AM
HOLUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | 14.00 | 15.19 | 13.65 | 13.65 | 13.65 | -2.50% | 3,914 |
| Jun 29, 2021 | 12.90 | 14.00 | 12.83 | 14.00 | 14.00 | 11.46% | 21,079 |
| Jun 28, 2021 | 12.50 | 12.89 | 12.10 | 12.56 | 12.56 | 4.75% | 2,731 |
| Jun 25, 2021 | 11.99 | 11.99 | 11.88 | 11.99 | 11.99 | 1.96% | 1,763 |
| Jun 24, 2021 | 12.40 | 12.40 | 11.76 | 11.76 | 11.76 | -4.08% | 2,559 |
| Jun 23, 2021 | 12.34 | 12.35 | 12.21 | 12.26 | 12.26 | 0.66% | 2,569 |
| Jun 22, 2021 | 12.35 | 12.35 | 12.18 | 12.18 | 12.18 | -0.33% | 738 |
| Jun 21, 2021 | 12.05 | 12.48 | 12.05 | 12.22 | 12.22 | 0.99% | 8,716 |
| Jun 18, 2021 | 11.63 | 12.49 | 11.63 | 12.10 | 12.10 | 3.15% | 4,740 |
| Jun 17, 2021 | 11.90 | 11.90 | 11.60 | 11.73 | 11.73 | -0.26% | 2,731 |
| Jun 16, 2021 | 11.77 | 11.77 | 11.72 | 11.76 | 11.76 | -1.67% | 2,606 |
| Jun 14, 2021 | 12.23 | 12.72 | 11.96 | 11.96 | 11.96 | -1.16% | 2,731 |
| Jun 11, 2021 | 12.31 | 12.33 | 12.10 | 12.10 | 12.10 | 0.50% | 1,797 |
| Jun 10, 2021 | 12.58 | 12.58 | 11.98 | 12.04 | 12.04 | -1.71% | 2,242 |
| Jun 9, 2021 | 13.00 | 14.30 | 12.25 | 12.25 | 12.25 | -3.09% | 6,029 |
| Jun 8, 2021 | 11.80 | 12.68 | 11.50 | 12.64 | 12.64 | 9.34% | 12,399 |
| Jun 7, 2021 | 10.68 | 11.56 | 10.68 | 11.56 | 11.56 | 8.24% | 1,479 |
| Jun 4, 2021 | 10.80 | 10.94 | 10.68 | 10.68 | 10.68 | -1.29% | 1,094 |
| Jun 3, 2021 | 10.68 | 10.82 | 10.68 | 10.82 | 10.82 | -0.64% | 573 |
| Jun 2, 2021 | 10.72 | 11.59 | 10.62 | 10.89 | 10.89 | 1.30% | 2,986 |