Hologic Inc. (HOLX)
NASDAQ: HOLX
· Real-Time Price · USD
62.16
-0.76 (-1.21%)
At close: May 30, 2025, 3:59 PM
61.33
-1.34%
After-hours: May 30, 2025, 05:31 PM EDT
Hologic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 62.75 | 62.92 | 61.85 | 62.17 | 62.17 | n/a | 5,375,111 |
| May 29, 2025 | 63.49 | 63.73 | 62.88 | 62.92 | 62.92 | 1.21% | 3,696,800 |
| May 28, 2025 | 61.92 | 64.74 | 61.68 | 63.71 | 63.71 | 1.26% | 8,762,700 |
| May 27, 2025 | 54.89 | 68.25 | 54.52 | 62.17 | 62.17 | -2.42% | 19,388,800 |
| May 23, 2025 | 54.04 | 54.44 | 53.62 | 54.28 | 54.28 | -12.69% | 2,268,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.