AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hologic Inc. (HOLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

70.09

-0.11 (-0.16%)

At close: Jan 15, 2025, 9:48 AM

HOLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	70.00	70.77	69.80	70.20	-0.09	-0.13%	2,601,435
Jan 13, 2025	72.99	72.99	69.46	70.29	-1.41	-1.97%	3,100,721
Jan 10, 2025	72.09	72.32	71.19	71.70	-1.04	-1.43%	2,147,900
Jan 8, 2025	72.92	73.47	71.96	72.74	0.05	0.07%	2,448,121
Jan 7, 2025	73.82	74.24	72.37	72.69	-1.08	-1.46%	1,790,600
Jan 6, 2025	73.07	74.50	72.81	73.77	0.58	0.79%	2,262,620
Jan 3, 2025	71.77	73.47	71.26	73.19	1.45	2.02%	2,059,059
Jan 2, 2025	72.41	72.73	71.54	71.74	-0.35	-0.49%	1,164,031
Dec 31, 2024	72.34	72.75	71.70	72.09	-0.18	-0.25%	1,444,700
Dec 30, 2024	72.18	72.59	71.33	72.27	-0.33	-0.45%	1,797,523
Dec 27, 2024	72.26	72.90	72.11	72.60	-0.12	-0.17%	1,039,300
Dec 26, 2024	72.48	72.92	72.31	72.72	0.04	0.06%	1,349,944
Dec 24, 2024	72.31	72.77	72.00	72.68	0.18	0.25%	879,800
Dec 23, 2024	71.22	72.55	70.92	72.50	0.85	1.19%	2,831,032
Dec 20, 2024	70.70	71.95	70.36	71.65	0.89	1.26%	8,613,800
Dec 19, 2024	71.24	72.16	70.69	70.76	-0.71	-0.99%	2,344,407
Dec 18, 2024	72.02	72.67	71.43	71.47	-0.79	-1.09%	3,110,757
Dec 17, 2024	72.49	74.02	72.05	72.26	-0.18	-0.25%	2,691,400
Dec 16, 2024	73.19	73.92	72.22	72.44	-1.21	-1.64%	2,551,895
Dec 13, 2024	74.76	75.30	73.50	73.65	-1.44	-1.92%	2,553,425
Dec 12, 2024	75.81	76.29	75.00	75.09	-0.44	-0.58%	2,839,505
Dec 11, 2024	76.31	77.32	74.71	75.53	-1.30	-1.69%	3,159,135
Dec 10, 2024	75.47	80.31	74.92	76.83	1.04	1.37%	3,995,615
Dec 9, 2024	75.84	76.25	74.44	75.79	0.45	0.60%	2,326,200
Dec 6, 2024	75.98	76.42	75.22	75.34	-0.66	-0.87%	1,356,800
Dec 5, 2024	76.71	76.85	75.61	76.00	-0.87	-1.13%	1,630,306
Dec 4, 2024	77.96	77.96	76.28	76.87	-0.60	-0.77%	2,094,100
Dec 3, 2024	78.98	78.98	77.38	77.47	-1.53	-1.94%	2,598,646
Dec 2, 2024	79.24	79.34	78.04	79.00	-0.50	-0.63%	1,611,300
Nov 29, 2024	79.40	79.71	79.19	79.50	0.06	0.08%	954,500
Nov 27, 2024	79.00	79.69	78.70	79.44	0.44	0.56%	1,596,505
Nov 26, 2024	80.00	80.18	78.59	79.00	-0.73	-0.92%	1,985,300
Nov 25, 2024	79.29	80.07	79.26	79.73	0.76	0.96%	2,904,500
Nov 22, 2024	78.95	79.30	78.53	78.97	0.25	0.32%	1,258,500
Nov 21, 2024	78.18	79.04	77.48	78.72	0.68	0.87%	1,438,400
Nov 20, 2024	78.28	78.49	77.60	78.04	-0.53	-0.67%	1,299,700
Nov 19, 2024	78.24	79.27	78.01	78.57	-0.22	-0.28%	1,574,900
Nov 18, 2024	78.42	79.23	78.09	78.79	0.19	0.24%	1,032,828
Nov 15, 2024	77.63	78.80	77.46	78.60	1.06	1.37%	1,834,908
Nov 14, 2024	78.36	79.23	77.42	77.54	-1.64	-2.07%	1,657,418
Nov 13, 2024	79.76	80.21	78.74	79.18	-0.58	-0.73%	1,433,400
Nov 12, 2024	79.11	80.02	78.64	79.76	0.37	0.47%	1,974,743
Nov 11, 2024	78.78	80.09	78.77	79.39	0.63	0.80%	1,283,354
Nov 8, 2024	79.28	79.66	77.93	78.76	-0.53	-0.67%	1,220,706
Nov 7, 2024	80.60	80.75	78.92	79.29	-1.20	-1.49%	1,466,449
Nov 6, 2024	81.13	81.13	78.93	80.49	1.69	2.14%	2,464,400
Nov 5, 2024	79.98	81.14	77.50	78.80	-4.92	-5.88%	3,451,529
Nov 4, 2024	82.80	84.39	82.66	83.72	1.39	1.69%	3,329,339
Nov 1, 2024	80.99	83.05	80.86	82.33	1.46	1.81%	1,955,998
Oct 31, 2024	80.88	81.58	80.64	80.87	-0.28	-0.35%	1,564,939