Hologic Inc. (HOLX)
NASDAQ: HOLX
· Real-Time Price · USD
53.04
0.31 (0.59%)
At close: May 06, 2025, 3:36 PM
Hologic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 54.34 | n/a | 54.34 | n/a | 52.69 | n/a | 52.73 | n/a | n/a | 3,983,775 |
| May 2, 2025 | 55.31 | n/a | 55.62 | n/a | 52.12 | n/a | 54.16 | n/a | 2.71% | 7,843,428 |
| May 1, 2025 | 57.54 | n/a | 57.93 | n/a | 56.96 | n/a | 57.28 | n/a | 5.76% | 2,512,222 |
| Apr 30, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 57.56 | 57.56 | 58.20 | 58.20 | 1.61% | 2,877,900 |
| Apr 29, 2025 | 58.01 | 58.01 | 58.59 | 58.59 | 57.60 | 57.60 | 58.36 | 58.36 | 0.27% | 1,552,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.