AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hologic Inc. (HOLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

64.35

0.15 (0.23%)

At close: Feb 20, 2025, 3:59 PM

64.32

-0.05%

After-hours: Feb 20, 2025, 04:05 PM EST

HOLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	63.67	64.55	63.67	64.19	0.26	0.41%	1,816,062
Feb 18, 2025	62.94	64.40	62.70	63.93	0.69	1.09%	1,969,451
Feb 14, 2025	63.92	64.30	62.94	63.24	-0.38	-0.60%	2,320,043
Feb 13, 2025	63.67	64.65	63.39	63.62	0.09	0.14%	1,940,048
Feb 12, 2025	64.17	64.28	63.45	63.53	-0.94	-1.46%	2,008,332
Feb 11, 2025	64.74	65.63	64.19	64.47	-0.77	-1.18%	2,107,351
Feb 10, 2025	64.77	65.53	63.62	65.24	0.66	1.02%	3,020,100
Feb 7, 2025	65.75	66.07	63.88	64.58	-0.87	-1.33%	3,846,395
Feb 6, 2025	68.00	68.50	64.87	65.45	-7.35	-10.10%	8,156,000
Feb 5, 2025	71.84	73.07	71.54	72.80	1.22	1.70%	2,779,289
Feb 4, 2025	71.57	72.30	71.51	71.58	-0.14	-0.20%	1,416,200
Feb 3, 2025	70.45	72.21	70.04	71.72	-0.42	-0.58%	1,627,614
Jan 31, 2025	71.81	72.73	71.81	72.14	-0.03	-0.04%	1,675,400
Jan 30, 2025	71.59	72.66	70.93	72.17	0.76	1.06%	1,209,316
Jan 29, 2025	71.37	71.82	70.78	71.41	-0.36	-0.50%	1,613,700
Jan 28, 2025	72.62	73.04	71.72	71.77	-0.98	-1.35%	1,140,000
Jan 27, 2025	72.47	72.85	71.97	72.75	1.73	2.44%	1,889,698
Jan 24, 2025	70.45	71.53	70.26	71.02	0.32	0.45%	1,917,859
Jan 23, 2025	71.42	71.77	69.87	70.70	-0.49	-0.69%	1,901,639
Jan 22, 2025	69.99	71.27	69.65	71.19	0.82	1.17%	1,975,748
Jan 21, 2025	69.98	70.97	69.97	70.37	0.64	0.92%	2,582,855
Jan 17, 2025	70.16	70.41	69.72	69.73	-0.24	-0.34%	6,395,100
Jan 16, 2025	68.77	70.12	68.73	69.97	1.22	1.77%	3,067,947
Jan 15, 2025	69.97	70.63	68.61	68.75	-1.45	-2.07%	3,959,750
Jan 14, 2025	70.00	70.77	69.80	70.20	-0.09	-0.13%	2,615,840
Jan 13, 2025	72.99	72.99	69.46	70.29	-1.41	-1.97%	3,100,721
Jan 10, 2025	72.09	72.32	71.19	71.70	-1.04	-1.43%	2,147,900
Jan 8, 2025	72.92	73.47	71.96	72.74	0.05	0.07%	2,448,121
Jan 7, 2025	73.82	74.24	72.37	72.69	-1.08	-1.46%	1,790,600
Jan 6, 2025	73.07	74.50	72.81	73.77	0.58	0.79%	2,262,620
Jan 3, 2025	71.77	73.47	71.26	73.19	1.45	2.02%	2,059,059
Jan 2, 2025	72.41	72.73	71.54	71.74	-0.35	-0.49%	1,164,031
Dec 31, 2024	72.34	72.75	71.70	72.09	-0.18	-0.25%	1,444,700
Dec 30, 2024	72.18	72.59	71.33	72.27	-0.33	-0.45%	1,797,523
Dec 27, 2024	72.26	72.90	72.11	72.60	-0.12	-0.17%	1,039,300
Dec 26, 2024	72.48	72.92	72.31	72.72	0.04	0.06%	1,349,944
Dec 24, 2024	72.31	72.77	72.00	72.68	0.18	0.25%	879,800
Dec 23, 2024	71.22	72.55	70.92	72.50	0.85	1.19%	2,831,032
Dec 20, 2024	70.70	71.95	70.36	71.65	0.89	1.26%	8,613,800
Dec 19, 2024	71.24	72.16	70.69	70.76	-0.71	-0.99%	2,344,407
Dec 18, 2024	72.02	72.67	71.43	71.47	-0.79	-1.09%	3,110,757
Dec 17, 2024	72.49	74.02	72.05	72.26	-0.18	-0.25%	2,691,400
Dec 16, 2024	73.19	73.92	72.22	72.44	-1.21	-1.64%	2,551,895
Dec 13, 2024	74.76	75.30	73.50	73.65	-1.44	-1.92%	2,553,425
Dec 12, 2024	75.81	76.29	75.00	75.09	-0.44	-0.58%	2,839,505
Dec 11, 2024	76.31	77.32	74.71	75.53	-1.30	-1.69%	3,159,135
Dec 10, 2024	75.47	80.31	74.92	76.83	1.04	1.37%	3,995,615
Dec 9, 2024	75.84	76.25	74.44	75.79	0.45	0.60%	2,326,200
Dec 6, 2024	75.98	76.42	75.22	75.34	-0.66	-0.87%	1,356,800
Dec 5, 2024	76.71	76.85	75.61	76.00	-0.87	-1.13%	1,630,306