Hologic Inc. (HOLX)
NASDAQ: HOLX
· Real-Time Price · USD
64.50
0.53 (0.83%)
At close: Jun 20, 2025, 3:59 PM
65.24
1.16%
After-hours: Jun 20, 2025, 05:32 PM EDT
Hologic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 64.42 | 64.95 | 63.83 | 64.48 | 64.48 | n/a | 5,518,837 |
| Jun 18, 2025 | 64.30 | 64.92 | 63.76 | 63.97 | 63.97 | -0.79% | 3,239,813 |
| Jun 17, 2025 | 64.74 | 65.13 | 63.96 | 64.14 | 64.14 | 0.27% | 3,116,250 |
| Jun 16, 2025 | 64.70 | 65.41 | 64.00 | 65.18 | 65.18 | 1.62% | 1,926,001 |
| Jun 13, 2025 | 64.51 | 65.48 | 64.41 | 64.75 | 64.75 | -0.66% | 2,309,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.