At Home Group Inc. (HOME)
NYSE: HOME
· Real-Time Price · USD
36.99
-0.03 (-0.08%)
At close: Apr 24, 2025, 3:47 PM
At Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2021 | 37.01 | 37.02 | 36.98 | 36.99 | 36.99 | n/a | 651,576 |
| Jul 21, 2021 | 37.00 | 37.05 | 36.99 | 37.02 | 37.02 | 0.08% | 1,241,024 |
| Jul 20, 2021 | 36.93 | 37.00 | 36.93 | 36.99 | 36.99 | -0.08% | 2,322,002 |
| Jul 19, 2021 | 36.91 | 36.97 | 36.90 | 36.96 | 36.96 | -0.08% | 1,260,638 |
| Jul 16, 2021 | 36.95 | 36.95 | 36.87 | 36.91 | 36.91 | -0.14% | 831,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.