HCM II Acquisition Corp. ... (HONDU)
NASDAQ: HONDU
· Real-Time Price · USD
12.70
-0.14 (-1.09%)
At close: Aug 15, 2025, 2:58 PM
12.99
2.32%
After-hours: Aug 15, 2025, 04:00 PM EDT
HONDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.69 | 13.00 | 12.69 | 13.00 | 13.00 | 1.80% | 1,402 |
| Aug 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% | 80 |
| Aug 13, 2025 | 13.01 | 13.01 | 12.62 | 12.78 | 12.78 | -1.69% | 2,248 |
| Aug 12, 2025 | 13.18 | 13.18 | 12.02 | 13.00 | 13.00 | 11.02% | 1,312 |
| Aug 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 1 |
| Aug 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Jul 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Jul 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Jul 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 3.17% | 118 |
| Jul 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Jul 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Jul 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Jul 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Jul 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -9.56% | 205 |
| Jul 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |