HCM II Acquisition Corp. ... (HONDU)
NASDAQ: HONDU
· Real-Time Price · USD
13.10
0.00 (0.00%)
At close: Sep 11, 2025, 9:31 AM
HONDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 8 |
| Sep 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 100 |
| Sep 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 5 |
| Sep 5, 2025 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 3.42% | 200 |
| Sep 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00% | 0 |
| Sep 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% | 0 |
| Sep 2, 2025 | 12.99 | 12.99 | 12.58 | 12.58 | 12.58 | -3.23% | 601 |
| Aug 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.96% | 200 |
| Aug 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% | 122 |
| Aug 20, 2025 | 14.00 | 14.00 | 13.22 | 13.22 | 13.22 | -1.12% | 600 |
| Aug 19, 2025 | 14.00 | 14.00 | 13.37 | 13.37 | 13.37 | 2.30% | 400 |
| Aug 18, 2025 | 13.06 | 13.07 | 13.06 | 13.07 | 13.07 | 0.54% | 800 |
| Aug 15, 2025 | 12.69 | 13.00 | 12.69 | 13.00 | 13.00 | 1.80% | 1,402 |
| Aug 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% | 80 |