HOOKIPA Pharma Inc. (HOOK)
NASDAQ: HOOK
· Real-Time Price · USD
1.28
0.01 (0.79%)
At close: Jun 24, 2025, 12:20 PM
HOOKIPA Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | n/a | 38,339 |
| Jun 20, 2025 | 1.31 | 1.31 | 1.23 | 1.29 | 1.29 | 1.57% | 159,600 |
| Jun 18, 2025 | 1.30 | 1.34 | 1.29 | 1.31 | 1.31 | 1.55% | 63,847 |
| Jun 17, 2025 | 1.44 | 1.47 | 1.30 | 1.31 | 1.31 | 0.00% | 197,229 |
| Jun 16, 2025 | 1.43 | 1.54 | 1.41 | 1.48 | 1.48 | 12.98% | 75,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.