HOOKIPA Pharma Inc. (HOOK)
NASDAQ: HOOK
· Real-Time Price · USD
1.37
0.03 (2.24%)
At close: May 13, 2025, 3:59 PM
1.42
3.65%
After-hours: May 13, 2025, 07:49 PM EDT
HOOKIPA Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.30 | 1.42 | 1.21 | 1.34 | 1.34 | n/a | 113,513 |
| May 9, 2025 | 1.49 | 1.55 | 1.30 | 1.30 | 1.30 | -2.99% | 99,719 |
| May 8, 2025 | 1.65 | 1.65 | 1.45 | 1.47 | 1.47 | 13.08% | 101,300 |
| May 7, 2025 | 1.47 | 1.67 | 1.41 | 1.61 | 1.61 | 9.52% | 156,010 |
| May 6, 2025 | 1.26 | 1.54 | 1.14 | 1.48 | 1.48 | -8.07% | 170,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.