Price Alert

HOOKIPA Pharma Inc. (HOOK)

OTC: HOOK · Real-Time Price · USD

0.89

0.02 (2.30%)

At close: Aug 25, 2025, 3:55 PM

HOOK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.83	0.90	0.83	0.87	0.87	4.82%	139,800
Aug 21, 2025	0.82	0.88	0.82	0.83	0.83	1.22%	28,800
Aug 20, 2025	0.82	0.82	0.82	0.82	0.82	0.00%	17,800
Aug 19, 2025	0.82	0.89	0.81	0.82	0.82	-3.53%	75,400
Aug 18, 2025	0.83	0.85	0.82	0.85	0.85	2.41%	12,200
Aug 15, 2025	0.84	0.85	0.83	0.83	0.83	0.00%	7,300
Aug 14, 2025	0.84	0.86	0.83	0.83	0.83	-2.35%	75,700
Aug 13, 2025	0.85	0.90	0.85	0.85	0.85	1.19%	59,500
Aug 12, 2025	0.85	0.86	0.84	0.84	0.84	2.44%	39,800
Aug 11, 2025	0.88	0.89	0.82	0.82	0.82	-6.82%	283,000
Aug 8, 2025	0.81	0.94	0.81	0.88	0.88	4.76%	147,700
Aug 7, 2025	0.90	0.92	0.84	0.84	0.84	-6.67%	589,400
Aug 6, 2025	0.92	0.93	0.90	0.90	0.90	-2.17%	125,400
Aug 5, 2025	0.93	0.95	0.90	0.92	0.92	0.00%	97,600
Aug 4, 2025	0.89	0.95	0.88	0.92	0.92	3.37%	47,207
Aug 1, 2025	0.87	0.90	0.86	0.89	0.89	0.00%	28,164
Jul 31, 2025	0.90	0.91	0.87	0.89	0.89	-1.11%	86,656
Jul 30, 2025	0.90	0.91	0.89	0.90	0.90	0.00%	85,400
Jul 29, 2025	0.91	0.95	0.90	0.90	0.90	-2.17%	252,843
Jul 28, 2025	0.91	0.93	0.89	0.92	0.92	0.00%	152,000