HOOKIPA Pharma Inc. (HOOK)
0.78
0.03 (4.00%)
At close: Apr 22, 2025, 3:54 PM
0.82
5.40%
After-hours: Apr 22, 2025, 07:18 PM EDT
HOOKIPA Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.76 | n/a | 0.85 | n/a | 0.75 | n/a | 0.75 | n/a | n/a | 7,390 |
| Apr 21, 2025 | 0.77 | n/a | 0.83 | n/a | 0.75 | n/a | 0.75 | n/a | 0.00% | 47,301 |
| Apr 17, 2025 | 0.77 | 0.77 | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | 0.77 | 2.67% | 7,400 |
| Apr 16, 2025 | 0.80 | 0.81 | 0.86 | 0.86 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 17,100 |
| Apr 15, 2025 | 0.76 | 0.76 | 0.82 | 0.82 | 0.76 | 0.76 | 0.79 | 0.79 | 2.60% | 31,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.