(HOOY)
AMEX: HOOY
· Real-Time Price · USD
67.63
-1.17 (-1.70%)
At close: Aug 20, 2025, 3:59 PM
67.67
0.06%
After-hours: Aug 20, 2025, 04:43 PM EDT
HOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 72.51 | 72.78 | 68.24 | 68.80 | 68.80 | -4.22% | 439,326 |
| Aug 18, 2025 | 71.41 | 72.11 | 69.64 | 71.83 | 71.83 | 0.11% | 411,200 |
| Aug 15, 2025 | 70.03 | 71.75 | 68.86 | 71.75 | 71.75 | 2.05% | 254,300 |
| Aug 14, 2025 | 67.88 | 70.31 | 67.36 | 70.31 | 70.31 | 2.24% | 194,500 |
| Aug 13, 2025 | 72.20 | 72.48 | 67.86 | 68.77 | 68.77 | -4.25% | 303,300 |
| Aug 12, 2025 | 72.13 | 73.12 | 71.15 | 71.82 | 71.82 | 0.77% | 138,000 |
| Aug 11, 2025 | 72.50 | 72.80 | 71.09 | 71.27 | 71.27 | -0.77% | 214,400 |
| Aug 8, 2025 | 71.00 | 72.35 | 70.51 | 71.82 | 71.82 | 1.66% | 257,900 |
| Aug 7, 2025 | 69.40 | 71.14 | 69.40 | 70.65 | 70.65 | 2.73% | 179,100 |
| Aug 6, 2025 | 67.67 | 68.77 | 66.12 | 68.77 | 68.77 | 0.60% | 122,700 |
| Aug 5, 2025 | 68.17 | 69.14 | 67.25 | 68.36 | 68.36 | -0.57% | 133,900 |
| Aug 4, 2025 | 66.08 | 68.75 | 64.10 | 68.75 | 68.75 | 5.35% | 183,200 |
| Aug 1, 2025 | 64.40 | 68.17 | 61.30 | 65.26 | 65.26 | -3.48% | 354,300 |
| Jul 31, 2025 | 67.90 | 70.25 | 66.13 | 67.61 | 67.61 | -0.43% | 189,800 |
| Jul 30, 2025 | 66.65 | 68.56 | 66.65 | 67.90 | 67.90 | 1.69% | 284,000 |
| Jul 29, 2025 | 68.50 | 68.67 | 66.43 | 66.77 | 66.77 | -2.53% | 214,800 |
| Jul 28, 2025 | 68.14 | 68.53 | 67.40 | 68.50 | 68.50 | 1.69% | 292,700 |
| Jul 25, 2025 | 65.53 | 68.23 | 65.40 | 67.36 | 67.36 | 2.06% | 328,800 |
| Jul 24, 2025 | 66.56 | 66.57 | 64.89 | 66.00 | 66.00 | -9.38% | 363,800 |
| Jul 23, 2025 | 73.00 | 73.13 | 71.79 | 72.83 | 65.93 | 0.22% | 1,495,700 |