Hope Bancorp Inc. (HOPE)
9.52
0.12 (1.28%)
At close: Apr 17, 2025, 3:59 PM
9.53
0.06%
After-hours: Apr 17, 2025, 07:27 PM EDT
Hope Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.39 | 9.39 | 9.56 | 9.56 | 9.37 | 9.37 | 9.52 | 9.52 | n/a | 1,027,352 |
| Apr 16, 2025 | 9.46 | 9.46 | 9.67 | 9.67 | 9.29 | 9.29 | 9.40 | 9.40 | -1.26% | 798,843 |
| Apr 15, 2025 | 9.21 | 9.21 | 9.57 | 9.57 | 9.21 | 9.21 | 9.44 | 9.44 | 0.43% | 1,205,200 |
| Apr 14, 2025 | 9.25 | 9.25 | 9.31 | 9.31 | 8.93 | 8.93 | 9.20 | 9.20 | -2.54% | 1,072,006 |
| Apr 11, 2025 | 9.08 | 9.08 | 9.20 | 9.20 | 8.88 | 8.88 | 9.11 | 9.11 | -0.98% | 1,177,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.