Hope Bancorp Inc. (HOPE)
NASDAQ: HOPE
· Real-Time Price · USD
10.82
-0.02 (-0.18%)
At close: Jun 27, 2025, 3:59 PM
10.80
-0.18%
After-hours: Jun 27, 2025, 04:34 PM EDT
Hope Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.92 | 10.95 | 10.73 | 10.80 | 10.80 | n/a | 1,841,604 |
| Jun 26, 2025 | 10.58 | 10.87 | 10.58 | 10.84 | 10.84 | 0.37% | 725,035 |
| Jun 25, 2025 | 10.60 | 10.63 | 10.51 | 10.51 | 10.51 | -3.04% | 684,246 |
| Jun 24, 2025 | 10.58 | 10.79 | 10.50 | 10.63 | 10.63 | 1.14% | 883,900 |
| Jun 23, 2025 | 10.14 | 10.48 | 10.10 | 10.48 | 10.48 | -1.41% | 901,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.