Hope Bancorp Inc. (HOPE)
NASDAQ: HOPE
· Real-Time Price · USD
9.98
-0.11 (-1.09%)
At close: Jun 04, 2025, 3:59 PM
9.97
-0.10%
After-hours: Jun 04, 2025, 04:04 PM EDT
Hope Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.89 | 10.14 | 9.84 | 10.09 | 10.09 | n/a | 606,663 |
| Jun 2, 2025 | 9.98 | 10.02 | 9.81 | 9.89 | 9.89 | -1.98% | 787,505 |
| May 30, 2025 | 10.11 | 10.13 | 10.03 | 10.04 | 10.04 | 1.52% | 671,300 |
| May 29, 2025 | 10.14 | 10.22 | 10.02 | 10.16 | 10.16 | 1.20% | 522,720 |
| May 28, 2025 | 10.24 | 10.32 | 10.12 | 10.12 | 10.12 | -0.39% | 731,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.