Hope Bancorp Inc. (HOPE)
NASDAQ: HOPE
· Real-Time Price · USD
10.15
-0.01 (-0.10%)
At close: May 09, 2025, 3:59 PM
10.15
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
Hope Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.15 | 10.18 | 10.05 | 10.15 | n/a | n/a | 852,689 |
| May 8, 2025 | 9.99 | 10.22 | 9.94 | 10.16 | n/a | 0.10% | 1,118,939 |
| May 7, 2025 | 10.09 | 10.13 | 9.88 | 9.92 | 9.92 | -2.36% | 810,100 |
| May 6, 2025 | 9.98 | 10.06 | 9.89 | 9.99 | 9.99 | 0.71% | 926,537 |
| May 5, 2025 | 9.93 | 10.20 | 9.90 | 10.09 | 10.09 | 1.00% | 860,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.