Hope Bancorp Inc. (HOPE)
NASDAQ: HOPE
· Real-Time Price · USD
10.78
0.12 (1.13%)
At close: Oct 03, 2025, 3:59 PM
10.79
0.09%
After-hours: Oct 03, 2025, 06:45 PM EDT
HOPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.71 | 10.88 | 10.71 | 10.78 | 10.78 | 1.13% | 613,312 |
| Oct 2, 2025 | 10.64 | 10.73 | 10.55 | 10.66 | 10.66 | -0.09% | 675,200 |
| Oct 1, 2025 | 10.73 | 10.76 | 10.59 | 10.67 | 10.67 | -0.93% | 535,815 |
| Sep 30, 2025 | 10.69 | 10.78 | 10.58 | 10.77 | 10.77 | 0.56% | 754,300 |
| Sep 29, 2025 | 10.92 | 10.92 | 10.70 | 10.71 | 10.71 | -1.56% | 794,900 |
| Sep 26, 2025 | 10.88 | 11.00 | 10.82 | 10.88 | 10.88 | 0.37% | 433,600 |
| Sep 25, 2025 | 10.89 | 10.91 | 10.73 | 10.84 | 10.84 | -0.73% | 498,100 |
| Sep 24, 2025 | 10.80 | 10.93 | 10.78 | 10.92 | 10.92 | 1.20% | 523,500 |
| Sep 23, 2025 | 10.79 | 11.04 | 10.76 | 10.79 | 10.79 | 0.00% | 609,601 |
| Sep 22, 2025 | 10.96 | 10.98 | 10.76 | 10.79 | 10.79 | -1.37% | 563,800 |
| Sep 19, 2025 | 11.17 | 11.17 | 10.94 | 10.94 | 10.94 | -2.58% | 1,981,900 |
| Sep 18, 2025 | 10.90 | 11.25 | 10.85 | 11.23 | 11.23 | 3.60% | 780,635 |
| Sep 17, 2025 | 10.76 | 11.14 | 10.76 | 10.84 | 10.84 | 0.84% | 915,708 |
| Sep 16, 2025 | 10.90 | 10.90 | 10.65 | 10.75 | 10.75 | -1.19% | 643,320 |
| Sep 15, 2025 | 10.97 | 11.01 | 10.86 | 10.88 | 10.88 | -0.55% | 531,126 |
| Sep 12, 2025 | 11.15 | 11.17 | 10.93 | 10.94 | 10.94 | -1.88% | 521,243 |
| Sep 11, 2025 | 10.99 | 11.16 | 10.96 | 11.15 | 11.15 | 1.27% | 745,946 |
| Sep 10, 2025 | 11.00 | 11.12 | 10.96 | 11.01 | 11.01 | 0.09% | 444,232 |
| Sep 9, 2025 | 11.17 | 11.19 | 10.99 | 11.00 | 11.00 | -1.52% | 632,840 |
| Sep 8, 2025 | 11.14 | 11.19 | 10.97 | 11.17 | 11.17 | 0.45% | 500,000 |
Page 1 of 136