AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hope Bancorp Inc. (HOPE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.25

0.30 (2.51%)

At close: Jan 15, 2025, 10:22 AM

HOPE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.55	11.96	11.52	11.95	0.50	4.37%	577,810
Jan 13, 2025	11.31	11.47	11.28	11.45	0.05	0.44%	595,137
Jan 10, 2025	11.65	11.65	11.26	11.40	-0.49	-4.12%	623,519
Jan 8, 2025	11.88	11.97	11.76	11.89	-0.07	-0.59%	452,000
Jan 7, 2025	12.13	12.18	11.83	11.96	-0.14	-1.16%	644,513
Jan 6, 2025	12.11	12.38	12.06	12.10	0.01	0.08%	601,718
Jan 3, 2025	12.06	12.13	11.78	12.09	0.11	0.92%	508,910
Jan 2, 2025	12.42	12.43	11.95	11.98	-0.31	-2.52%	613,400
Dec 31, 2024	12.31	12.40	12.25	12.29	0.07	0.57%	584,223
Dec 30, 2024	12.24	12.32	12.12	12.22	-0.08	-0.65%	457,045
Dec 27, 2024	12.37	12.48	12.16	12.30	-0.13	-1.05%	394,122
Dec 26, 2024	12.27	12.46	12.24	12.43	0.05	0.40%	338,200
Dec 24, 2024	12.32	12.43	12.23	12.38	0.04	0.32%	267,300
Dec 23, 2024	12.37	12.43	12.27	12.34	-0.03	-0.24%	419,500
Dec 20, 2024	11.96	12.51	11.95	12.37	0.29	2.40%	2,598,600
Dec 19, 2024	12.39	12.58	12.07	12.08	-0.15	-1.23%	703,049
Dec 18, 2024	13.09	13.16	12.14	12.23	-0.72	-5.56%	992,612
Dec 17, 2024	13.31	13.45	12.95	12.95	-0.49	-3.65%	1,700,500
Dec 16, 2024	13.28	13.45	13.23	13.44	0.11	0.83%	578,400
Dec 13, 2024	13.28	13.33	13.14	13.33	0.05	0.38%	473,700
Dec 12, 2024	13.43	13.50	13.23	13.28	-0.21	-1.56%	447,112
Dec 11, 2024	13.51	13.67	13.41	13.49	0.13	0.97%	797,745
Dec 10, 2024	13.36	13.55	13.16	13.36	0.07	0.53%	527,210
Dec 9, 2024	13.49	13.58	13.28	13.29	-0.16	-1.19%	430,739
Dec 6, 2024	13.65	13.65	13.29	13.45	-0.03	-0.22%	331,100
Dec 5, 2024	13.66	13.82	13.46	13.48	-0.10	-0.74%	406,000
Dec 4, 2024	13.49	13.63	13.40	13.58	0.09	0.67%	547,741
Dec 3, 2024	13.70	13.80	13.44	13.49	-0.21	-1.53%	612,134
Dec 2, 2024	13.70	13.84	13.50	13.70	0.08	0.59%	764,241
Nov 29, 2024	13.93	13.93	13.58	13.62	-0.15	-1.09%	366,100
Nov 27, 2024	13.95	14.01	13.74	13.77	-0.03	-0.22%	404,405
Nov 26, 2024	13.90	14.00	13.79	13.80	-0.22	-1.57%	426,420
Nov 25, 2024	13.98	14.38	13.88	14.02	0.20	1.45%	705,300
Nov 22, 2024	13.50	13.88	13.50	13.82	0.32	2.37%	624,300
Nov 21, 2024	13.47	13.70	13.40	13.50	0.13	0.97%	516,800
Nov 20, 2024	13.32	13.42	13.17	13.37	0.04	0.30%	426,800
Nov 19, 2024	13.17	13.41	13.17	13.33	-0.06	-0.45%	413,919
Nov 18, 2024	13.55	13.62	13.37	13.39	-0.12	-0.89%	424,607
Nov 15, 2024	13.64	13.70	13.35	13.51	-0.06	-0.44%	567,506
Nov 14, 2024	13.66	13.82	13.48	13.57	-0.09	-0.66%	821,000
Nov 13, 2024	13.89	14.09	13.64	13.66	-0.09	-0.65%	582,800
Nov 12, 2024	13.88	14.05	13.72	13.75	-0.19	-1.36%	804,900
Nov 11, 2024	13.72	14.13	13.64	13.94	0.41	3.03%	772,500
Nov 8, 2024	13.49	13.62	13.21	13.53	0.01	0.07%	966,000
Nov 7, 2024	14.05	14.05	13.40	13.52	-0.83	-5.78%	1,340,326
Nov 6, 2024	13.36	14.54	13.19	14.35	1.86	14.89%	2,448,400
Nov 5, 2024	12.29	12.50	12.25	12.49	0.26	2.13%	550,406
Nov 4, 2024	12.20	12.35	12.12	12.23	-0.13	-1.05%	551,400
Nov 1, 2024	12.46	12.51	12.27	12.36	-0.03	-0.24%	487,733
Oct 31, 2024	12.50	12.60	12.39	12.39	-0.13	-1.04%	874,100