Hope Bancorp Inc. (HOPE)
NASDAQ: HOPE
· Real-Time Price · USD
11.17
0.00 (0.00%)
At close: Sep 09, 2025, 10:13 AM
HOPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.14 | 11.19 | 10.97 | 11.17 | 11.17 | 0.45% | 499,892 |
| Sep 5, 2025 | 11.30 | 11.40 | 11.05 | 11.12 | 11.12 | -1.24% | 533,600 |
| Sep 4, 2025 | 11.16 | 11.26 | 11.09 | 11.26 | 11.26 | 1.44% | 434,200 |
| Sep 3, 2025 | 11.03 | 11.19 | 11.00 | 11.10 | 11.10 | 0.36% | 540,600 |
| Sep 2, 2025 | 10.98 | 11.10 | 10.89 | 11.06 | 11.06 | -0.63% | 735,041 |
| Aug 29, 2025 | 11.19 | 11.29 | 11.12 | 11.13 | 11.13 | -0.54% | 504,200 |
| Aug 28, 2025 | 11.23 | 11.23 | 11.08 | 11.19 | 11.19 | 0.45% | 513,026 |
| Aug 27, 2025 | 11.00 | 11.20 | 10.95 | 11.14 | 11.14 | 0.81% | 496,900 |
| Aug 26, 2025 | 10.99 | 11.11 | 10.90 | 11.05 | 11.05 | 0.45% | 578,034 |
| Aug 25, 2025 | 10.98 | 11.06 | 10.96 | 11.00 | 11.00 | -0.36% | 481,444 |
| Aug 22, 2025 | 10.48 | 11.10 | 10.44 | 11.04 | 11.04 | 5.85% | 1,280,034 |
| Aug 21, 2025 | 10.40 | 10.45 | 10.33 | 10.43 | 10.43 | -0.38% | 708,101 |
| Aug 20, 2025 | 10.41 | 10.50 | 10.34 | 10.47 | 10.47 | 0.87% | 789,900 |
| Aug 19, 2025 | 10.35 | 10.52 | 10.35 | 10.38 | 10.38 | 0.19% | 515,618 |
| Aug 18, 2025 | 10.30 | 10.43 | 10.24 | 10.36 | 10.36 | 0.58% | 827,613 |
| Aug 15, 2025 | 10.57 | 10.60 | 10.29 | 10.30 | 10.30 | -2.37% | 791,341 |
| Aug 14, 2025 | 10.43 | 10.59 | 10.39 | 10.55 | 10.55 | -0.57% | 897,812 |
| Aug 13, 2025 | 10.45 | 10.63 | 10.37 | 10.61 | 10.61 | 2.22% | 765,910 |
| Aug 12, 2025 | 10.06 | 10.46 | 9.98 | 10.38 | 10.38 | 4.11% | 1,156,811 |
| Aug 11, 2025 | 10.02 | 10.09 | 9.87 | 9.97 | 9.97 | 0.10% | 681,000 |