Emerging Markets Horizon ... (HORI)
NASDAQ: HORI
· Real-Time Price · USD
10.40
0.00 (0.00%)
At close: Mar 10, 2023, 9:49 PM
HORI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 10,905 |
| Mar 9, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 501 |
| Mar 8, 2023 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 0.39% | 39,465 |
| Mar 2, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 3,910 |
| Mar 1, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% | 104 |
| Feb 21, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 29,605 |
| Feb 15, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 2,296 |
| Feb 9, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 350 |
| Feb 7, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 1,100 |
| Feb 1, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 161 |
| Jan 26, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 200 |
| Jan 24, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 656 |
| Jan 23, 2023 | 10.29 | 10.34 | 10.28 | 10.28 | 10.28 | 0.00% | 500 |
| Jan 19, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% | 12,125 |
| Jan 17, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.20% | 15,532 |
| Jan 10, 2023 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.29% | 6,000 |
| Jan 5, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% | 2,900 |
| Dec 16, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 923,944 |
| Dec 14, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 1,000 |
| Dec 13, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 125 |